Identifier on Kraken: JUNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3110 EUR |
635,586.2766 JUNO |
0.3160 EUR |
0.2500 EUR |
0.3700 EUR |
0.3120 EUR |
| 2024-11-20 |
0.4730 EUR |
1,334,749.8630 JUNO |
0.4960 EUR |
0.3310 EUR |
0.6100 EUR |
0.3790 EUR |
| 2024-11-19 |
0.4170 EUR |
2,350,437.1156 JUNO |
0.1430 EUR |
0.1330 EUR |
0.6810 EUR |
0.3910 EUR |
| 2024-11-18 |
0.0850 EUR |
10,526.8404 JUNO |
0.0830 EUR |
0.0800 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-11-17 |
0.0830 EUR |
1,485.6094 JUNO |
0.0860 EUR |
0.0790 EUR |
0.0860 EUR |
0.0800 EUR |
| 2024-11-16 |
0.0790 EUR |
6,350.1694 JUNO |
0.0830 EUR |
0.0780 EUR |
0.0840 EUR |
0.0820 EUR |
| 2024-11-15 |
0.0790 EUR |
24,326.0797 JUNO |
0.0740 EUR |
0.0680 EUR |
0.0840 EUR |
0.0740 EUR |
| 2024-11-14 |
0.0790 EUR |
11,969.9281 JUNO |
0.0780 EUR |
0.0710 EUR |
0.0860 EUR |
0.0770 EUR |
| 2024-11-13 |
0.0740 EUR |
12,142.8800 JUNO |
0.0770 EUR |
0.0700 EUR |
0.0790 EUR |
0.0740 EUR |
| 2024-11-12 |
0.0790 EUR |
17,695.4638 JUNO |
0.0780 EUR |
0.0740 EUR |
0.0830 EUR |
0.0800 EUR |
| 2024-11-11 |
0.0780 EUR |
3,425.3116 JUNO |
0.0800 EUR |
0.0760 EUR |
0.0830 EUR |
0.0810 EUR |
| 2024-11-10 |
0.0740 EUR |
11,300.9736 JUNO |
0.0740 EUR |
0.0700 EUR |
0.0800 EUR |
0.0800 EUR |
| 2024-11-09 |
0.0730 EUR |
14,989.9947 JUNO |
0.0730 EUR |
0.0730 EUR |
0.0760 EUR |
0.0740 EUR |
| 2024-11-08 |
0.0760 EUR |
14,373.4065 JUNO |
0.0740 EUR |
0.0740 EUR |
0.0790 EUR |
0.0740 EUR |
| 2024-11-07 |
0.1500 EUR |
64,912.3492 JUNO |
0.0640 EUR |
0.0630 EUR |
0.2650 EUR |
0.0770 EUR |
| 2024-11-06 |
0.0720 EUR |
10,608.1624 JUNO |
0.0690 EUR |
0.0640 EUR |
0.0750 EUR |
0.0690 EUR |
| 2024-11-05 |
0.0610 EUR |
2,196.6695 JUNO |
0.0590 EUR |
0.0590 EUR |
0.0670 EUR |
0.0620 EUR |
| 2024-11-04 |
0.0690 EUR |
11,002.8125 JUNO |
0.0660 EUR |
0.0600 EUR |
0.0790 EUR |
0.0600 EUR |
| 2024-11-03 |
0.0670 EUR |
2,251.9322 JUNO |
0.0690 EUR |
0.0610 EUR |
0.0690 EUR |
0.0610 EUR |
| 2024-11-02 |
0.0700 EUR |
14,291.7125 JUNO |
0.0710 EUR |
0.0680 EUR |
0.0740 EUR |
0.0680 EUR |
| 2024-11-01 |
0.0710 EUR |
9,525.2378 JUNO |
0.0710 EUR |
0.0690 EUR |
0.0760 EUR |
0.0690 EUR |
| 2024-10-31 |
0.0750 EUR |
31,267.3706 JUNO |
0.0760 EUR |
0.0710 EUR |
0.0830 EUR |
0.0710 EUR |
| 2024-10-30 |
0.0780 EUR |
2,619.7339 JUNO |
0.0800 EUR |
0.0760 EUR |
0.0810 EUR |
0.0790 EUR |
| 2024-10-29 |
0.0790 EUR |
8,357.7776 JUNO |
0.0760 EUR |
0.0760 EUR |
0.0820 EUR |
0.0820 EUR |
| 2024-10-28 |
0.0750 EUR |
7,406.2744 JUNO |
0.0760 EUR |
0.0740 EUR |
0.0760 EUR |
0.0760 EUR |
| 2024-10-27 |
0.0800 EUR |
9,866.1100 JUNO |
0.0830 EUR |
0.0770 EUR |
0.0860 EUR |
0.0820 EUR |
| 2024-10-26 |
0.0800 EUR |
2,831.9689 JUNO |
0.0830 EUR |
0.0790 EUR |
0.0830 EUR |
0.0790 EUR |
| 2024-10-25 |
0.0850 EUR |
77.3911 JUNO |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2024-10-24 |
0.0780 EUR |
740.0960 JUNO |
0.0800 EUR |
0.0780 EUR |
0.0830 EUR |
0.0780 EUR |
| 2024-10-23 |
0.0780 EUR |
1,380.8583 JUNO |
0.0800 EUR |
0.0780 EUR |
0.0800 EUR |
0.0800 EUR |
| 2024-10-22 |
0.0810 EUR |
1,084.5790 JUNO |
0.0820 EUR |
0.0800 EUR |
0.0840 EUR |
0.0840 EUR |
| 2024-10-21 |
0.0850 EUR |
1,350.0335 JUNO |
0.0850 EUR |
0.0850 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-10-20 |
0.0880 EUR |
23,838.8928 JUNO |
0.0820 EUR |
0.0770 EUR |
0.1060 EUR |
0.0880 EUR |
| 2024-10-19 |
0.0800 EUR |
4,662.1180 JUNO |
0.0830 EUR |
0.0740 EUR |
0.0840 EUR |
0.0780 EUR |
| 2024-10-18 |
0.0840 EUR |
4,410.0734 JUNO |
0.0840 EUR |
0.0810 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-10-17 |
0.0840 EUR |
6,418.4716 JUNO |
0.0830 EUR |
0.0820 EUR |
0.0860 EUR |
0.0840 EUR |
| 2024-10-16 |
0.0880 EUR |
22,706.3145 JUNO |
0.0850 EUR |
0.0810 EUR |
0.0940 EUR |
0.0860 EUR |
| 2024-10-15 |
0.0790 EUR |
2,609.3230 JUNO |
0.0780 EUR |
0.0750 EUR |
0.0840 EUR |
0.0840 EUR |
| 2024-10-14 |
0.0830 EUR |
3,044.2721 JUNO |
0.0790 EUR |
0.0790 EUR |
0.0840 EUR |
0.0840 EUR |
| 2024-10-13 |
0.0810 EUR |
233.1879 JUNO |
0.0820 EUR |
0.0800 EUR |
0.0820 EUR |
0.0800 EUR |
| 2024-10-12 |
0.0840 EUR |
6,486.6477 JUNO |
0.0840 EUR |
0.0830 EUR |
0.0860 EUR |
0.0830 EUR |
| 2024-10-11 |
0.0850 EUR |
1,978.4805 JUNO |
0.0770 EUR |
0.0770 EUR |
0.0870 EUR |
0.0860 EUR |
| 2024-10-10 |
0.0820 EUR |
470.0748 JUNO |
0.0820 EUR |
0.0820 EUR |
0.0830 EUR |
0.0830 EUR |
| 2024-10-09 |
0.0820 EUR |
550.4090 JUNO |
0.0820 EUR |
0.0820 EUR |
0.0830 EUR |
0.0830 EUR |
| 2024-10-08 |
0.0840 EUR |
7,890.5684 JUNO |
0.0890 EUR |
0.0730 EUR |
0.0930 EUR |
0.0830 EUR |
| 2024-10-07 |
0.0880 EUR |
1,181.9460 JUNO |
0.0890 EUR |
0.0870 EUR |
0.0920 EUR |
0.0870 EUR |
| 2024-10-06 |
0.0890 EUR |
1,280.9087 JUNO |
0.0910 EUR |
0.0850 EUR |
0.0910 EUR |
0.0850 EUR |
| 2024-10-05 |
0.0940 EUR |
630.6973 JUNO |
0.0880 EUR |
0.0880 EUR |
0.0970 EUR |
0.0970 EUR |
| 2024-10-04 |
0.0910 EUR |
2,706.3165 JUNO |
0.0910 EUR |
0.0910 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-10-03 |
0.0840 EUR |
6,952.8461 JUNO |
0.0910 EUR |
0.0710 EUR |
0.0920 EUR |
0.0910 EUR |