Identifier on Kraken: JUNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.3980 EUR |
10,176.4877 JUNO |
0.3990 EUR |
0.3950 EUR |
0.4120 EUR |
0.4040 EUR |
| 2023-11-22 |
0.3970 EUR |
11,675.8062 JUNO |
0.3750 EUR |
0.3750 EUR |
0.4180 EUR |
0.3920 EUR |
| 2023-11-21 |
0.4100 EUR |
14,159.0206 JUNO |
0.4400 EUR |
0.3840 EUR |
0.4410 EUR |
0.3840 EUR |
| 2023-11-20 |
0.4600 EUR |
3,567.1222 JUNO |
0.4690 EUR |
0.4290 EUR |
0.4880 EUR |
0.4340 EUR |
| 2023-11-19 |
0.4640 EUR |
5,050.7103 JUNO |
0.4910 EUR |
0.4530 EUR |
0.4910 EUR |
0.4720 EUR |
| 2023-11-18 |
0.4680 EUR |
4,479.8908 JUNO |
0.4700 EUR |
0.4490 EUR |
0.4870 EUR |
0.4760 EUR |
| 2023-11-17 |
0.4890 EUR |
10,313.7093 JUNO |
0.5030 EUR |
0.4670 EUR |
0.5290 EUR |
0.4710 EUR |
| 2023-11-16 |
0.5190 EUR |
11,959.2329 JUNO |
0.5220 EUR |
0.4690 EUR |
0.5600 EUR |
0.4950 EUR |
| 2023-11-15 |
0.5370 EUR |
13,309.9197 JUNO |
0.5010 EUR |
0.4850 EUR |
0.5950 EUR |
0.5370 EUR |
| 2023-11-14 |
0.5070 EUR |
26,868.9370 JUNO |
0.5100 EUR |
0.4650 EUR |
0.5620 EUR |
0.4950 EUR |
| 2023-11-13 |
0.5590 EUR |
35,060.8051 JUNO |
0.5130 EUR |
0.4910 EUR |
0.6230 EUR |
0.5660 EUR |
| 2023-11-12 |
0.4910 EUR |
10,060.7946 JUNO |
0.4860 EUR |
0.4550 EUR |
0.5250 EUR |
0.5030 EUR |
| 2023-11-11 |
0.4780 EUR |
7,584.7950 JUNO |
0.4840 EUR |
0.4460 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-11-10 |
0.4930 EUR |
7,335.7743 JUNO |
0.4880 EUR |
0.4660 EUR |
0.5060 EUR |
0.4930 EUR |
| 2023-11-09 |
0.5020 EUR |
14,222.9902 JUNO |
0.5020 EUR |
0.4620 EUR |
0.5550 EUR |
0.4980 EUR |
| 2023-11-08 |
0.5180 EUR |
8,898.1957 JUNO |
0.5280 EUR |
0.5050 EUR |
0.5310 EUR |
0.5100 EUR |
| 2023-11-07 |
0.5320 EUR |
10,633.8869 JUNO |
0.5750 EUR |
0.5010 EUR |
0.5800 EUR |
0.5380 EUR |
| 2023-11-06 |
0.5770 EUR |
30,780.6277 JUNO |
0.5140 EUR |
0.5060 EUR |
0.6200 EUR |
0.5930 EUR |
| 2023-11-05 |
0.5010 EUR |
9,396.2936 JUNO |
0.4710 EUR |
0.4600 EUR |
0.5440 EUR |
0.5050 EUR |
| 2023-11-04 |
0.4590 EUR |
31,694.8880 JUNO |
0.5000 EUR |
0.4390 EUR |
0.5140 EUR |
0.4600 EUR |
| 2023-11-03 |
0.4910 EUR |
52,615.7469 JUNO |
0.5420 EUR |
0.4600 EUR |
0.5440 EUR |
0.4880 EUR |
| 2023-11-02 |
0.5180 EUR |
92,298.7109 JUNO |
0.4650 EUR |
0.3970 EUR |
0.6200 EUR |
0.5100 EUR |
| 2023-11-01 |
0.4490 EUR |
144,998.8676 JUNO |
0.5400 EUR |
0.3670 EUR |
0.5420 EUR |
0.4760 EUR |
| 2023-10-31 |
0.5390 EUR |
482,025.5476 JUNO |
0.4660 EUR |
0.3730 EUR |
0.7050 EUR |
0.5210 EUR |
| 2023-10-30 |
0.3170 EUR |
83,123.2288 JUNO |
0.2520 EUR |
0.2510 EUR |
0.4000 EUR |
0.3750 EUR |
| 2023-10-29 |
0.2330 EUR |
9,767.4815 JUNO |
0.2270 EUR |
0.2240 EUR |
0.2510 EUR |
0.2470 EUR |
| 2023-10-28 |
0.2250 EUR |
3,690.2502 JUNO |
0.2200 EUR |
0.2190 EUR |
0.2310 EUR |
0.2250 EUR |
| 2023-10-27 |
0.2200 EUR |
26,987.4163 JUNO |
0.2250 EUR |
0.2070 EUR |
0.2470 EUR |
0.2200 EUR |
| 2023-10-26 |
0.2380 EUR |
32,681.3834 JUNO |
0.2370 EUR |
0.2140 EUR |
0.2790 EUR |
0.2250 EUR |
| 2023-10-25 |
0.2390 EUR |
101,773.4859 JUNO |
0.2130 EUR |
0.2130 EUR |
0.2850 EUR |
0.2330 EUR |
| 2023-10-24 |
0.2070 EUR |
83,251.0092 JUNO |
0.1650 EUR |
0.1650 EUR |
0.2970 EUR |
0.2230 EUR |
| 2023-10-23 |
0.1560 EUR |
18,110.2955 JUNO |
0.1430 EUR |
0.1430 EUR |
0.1720 EUR |
0.1550 EUR |
| 2023-10-22 |
0.1420 EUR |
5,675.5737 JUNO |
0.1380 EUR |
0.1340 EUR |
0.1700 EUR |
0.1410 EUR |
| 2023-10-21 |
0.1380 EUR |
28,678.8454 JUNO |
0.1370 EUR |
0.1300 EUR |
0.1720 EUR |
0.1340 EUR |
| 2023-10-20 |
0.1350 EUR |
6,674.4890 JUNO |
0.1310 EUR |
0.1310 EUR |
0.1370 EUR |
0.1370 EUR |
| 2023-10-19 |
0.1260 EUR |
3,193.7764 JUNO |
0.1280 EUR |
0.1220 EUR |
0.1310 EUR |
0.1310 EUR |
| 2023-10-18 |
0.1290 EUR |
1,608.7125 JUNO |
0.1300 EUR |
0.1280 EUR |
0.1320 EUR |
0.1280 EUR |
| 2023-10-17 |
0.1360 EUR |
16,660.3106 JUNO |
0.1350 EUR |
0.1250 EUR |
0.1420 EUR |
0.1260 EUR |
| 2023-10-16 |
0.1330 EUR |
8,527.9023 JUNO |
0.1300 EUR |
0.1260 EUR |
0.1380 EUR |
0.1360 EUR |
| 2023-10-15 |
0.1250 EUR |
11,809.1936 JUNO |
0.1290 EUR |
0.1200 EUR |
0.1320 EUR |
0.1320 EUR |
| 2023-10-14 |
0.1270 EUR |
12,171.5319 JUNO |
0.1260 EUR |
0.1260 EUR |
0.1340 EUR |
0.1310 EUR |
| 2023-10-13 |
0.1250 EUR |
9,977.9531 JUNO |
0.1230 EUR |
0.1230 EUR |
0.1260 EUR |
0.1260 EUR |
| 2023-10-12 |
0.1200 EUR |
13,792.2126 JUNO |
0.1260 EUR |
0.1200 EUR |
0.1260 EUR |
0.1200 EUR |
| 2023-10-11 |
0.1260 EUR |
9,166.0262 JUNO |
0.1250 EUR |
0.1230 EUR |
0.1280 EUR |
0.1230 EUR |
| 2023-10-10 |
0.1270 EUR |
8,103.2700 JUNO |
0.1310 EUR |
0.1240 EUR |
0.1320 EUR |
0.1250 EUR |
| 2023-10-09 |
0.1370 EUR |
10,254.0840 JUNO |
0.1440 EUR |
0.1280 EUR |
0.1450 EUR |
0.1280 EUR |
| 2023-10-08 |
0.1420 EUR |
14,608.3710 JUNO |
0.1390 EUR |
0.1370 EUR |
0.1480 EUR |
0.1400 EUR |
| 2023-10-07 |
0.1420 EUR |
2,389.2622 JUNO |
0.1420 EUR |
0.1420 EUR |
0.1450 EUR |
0.1420 EUR |
| 2023-10-06 |
0.1430 EUR |
2,043.8108 JUNO |
0.1440 EUR |
0.1370 EUR |
0.1450 EUR |
0.1420 EUR |
| 2023-10-05 |
0.1390 EUR |
6,362.0202 JUNO |
0.1400 EUR |
0.1350 EUR |
0.1430 EUR |
0.1350 EUR |