Crypto exchange Kraken

Market JUNO (JUNO) / USD

Identifier on Kraken: JUNOUSD
123...1718
Date Price Volume Open Low High Close
2024-12-25 0.2450 USD 67,999.5469 JUNO 0.2430 USD 0.2390 USD 0.2570 USD 0.2460 USD
2024-12-24 0.2500 USD 448,095.8259 JUNO 0.2560 USD 0.2360 USD 0.2690 USD 0.2530 USD
2024-12-23 0.2430 USD 888,165.2260 JUNO 0.2580 USD 0.2170 USD 0.2700 USD 0.2460 USD
2024-12-22 0.2980 USD 2,836,936.0466 JUNO 0.2910 USD 0.2410 USD 0.3400 USD 0.2570 USD
2024-12-21 0.2870 USD 4,600,106.6497 JUNO 0.1800 USD 0.1620 USD 0.3920 USD 0.2770 USD
2024-12-20 0.1570 USD 591,585.6059 JUNO 0.1500 USD 0.1220 USD 0.1980 USD 0.1670 USD
2024-12-19 0.1540 USD 250,632.5022 JUNO 0.1580 USD 0.1460 USD 0.1660 USD 0.1460 USD
2024-12-18 0.1650 USD 390,460.4643 JUNO 0.1760 USD 0.1500 USD 0.1790 USD 0.1590 USD
2024-12-17 0.1920 USD 324,714.8969 JUNO 0.1990 USD 0.1810 USD 0.2150 USD 0.1890 USD
2024-12-16 0.2170 USD 213,133.0294 JUNO 0.2200 USD 0.2060 USD 0.2270 USD 0.2110 USD
2024-12-15 0.2240 USD 242,414.8059 JUNO 0.2310 USD 0.2140 USD 0.2330 USD 0.2170 USD
2024-12-14 0.2360 USD 86,745.0072 JUNO 0.2360 USD 0.2300 USD 0.2420 USD 0.2350 USD
2024-12-13 0.2370 USD 74,297.8199 JUNO 0.2410 USD 0.2330 USD 0.2450 USD 0.2360 USD
2024-12-12 0.2400 USD 123,339.2475 JUNO 0.2390 USD 0.2300 USD 0.2480 USD 0.2420 USD
2024-12-11 0.2330 USD 160,110.6262 JUNO 0.2300 USD 0.2160 USD 0.2440 USD 0.2370 USD
2024-12-10 0.2210 USD 305,212.1740 JUNO 0.2350 USD 0.1940 USD 0.2510 USD 0.2280 USD
2024-12-09 0.2570 USD 178,734.7163 JUNO 0.2680 USD 0.2480 USD 0.2690 USD 0.2490 USD
2024-12-08 0.2700 USD 260,217.3265 JUNO 0.2800 USD 0.2620 USD 0.2830 USD 0.2640 USD
2024-12-07 0.2850 USD 216,622.6675 JUNO 0.2930 USD 0.2740 USD 0.2970 USD 0.2810 USD
2024-12-06 0.2850 USD 729,698.0768 JUNO 0.2620 USD 0.2550 USD 0.3200 USD 0.2950 USD
2024-12-05 0.2690 USD 499,235.8432 JUNO 0.2710 USD 0.2340 USD 0.2850 USD 0.2680 USD
2024-12-04 0.2690 USD 540,375.2445 JUNO 0.2570 USD 0.2530 USD 0.2850 USD 0.2670 USD
2024-12-03 0.2690 USD 813,689.9773 JUNO 0.2610 USD 0.2470 USD 0.2980 USD 0.2560 USD
2024-12-02 0.2600 USD 746,148.2143 JUNO 0.2730 USD 0.2490 USD 0.2830 USD 0.2660 USD
2024-12-01 0.2810 USD 376,213.5058 JUNO 0.2760 USD 0.2700 USD 0.2900 USD 0.2760 USD
2024-11-30 0.2830 USD 425,462.9444 JUNO 0.2770 USD 0.2720 USD 0.2920 USD 0.2800 USD
2024-11-29 0.2900 USD 630,527.7925 JUNO 0.2780 USD 0.2600 USD 0.3270 USD 0.2810 USD
2024-11-28 0.2830 USD 432,908.2132 JUNO 0.2930 USD 0.2710 USD 0.2990 USD 0.2770 USD
2024-11-27 0.2940 USD 494,325.7522 JUNO 0.2930 USD 0.2830 USD 0.3050 USD 0.2940 USD
2024-11-26 0.3140 USD 650,680.7846 JUNO 0.3230 USD 0.2850 USD 0.3700 USD 0.3000 USD
2024-11-25 0.3600 USD 803,977.3416 JUNO 0.3650 USD 0.3190 USD 0.4100 USD 0.3320 USD
2024-11-24 0.3580 USD 3,826,507.6345 JUNO 0.2790 USD 0.2740 USD 0.4480 USD 0.3690 USD
2024-11-23 0.2580 USD 1,405,899.6243 JUNO 0.2650 USD 0.2430 USD 0.2810 USD 0.2670 USD
2024-11-22 0.2900 USD 2,175,284.8693 JUNO 0.3230 USD 0.2680 USD 0.3450 USD 0.2700 USD
2024-11-21 0.3270 USD 3,265,905.8962 JUNO 0.3360 USD 0.2770 USD 0.3740 USD 0.3420 USD
2024-11-20 0.5170 USD 6,745,991.8504 JUNO 0.5320 USD 0.3470 USD 0.6600 USD 0.4000 USD
2024-11-19 0.4020 USD 18,043,953.2257 JUNO 0.1490 USD 0.1420 USD 0.7000 USD 0.4180 USD
2024-11-18 0.1110 USD 847,920.8624 JUNO 0.0840 USD 0.0840 USD 0.1450 USD 0.1300 USD
2024-11-17 0.0860 USD 145,271.6944 JUNO 0.0880 USD 0.0810 USD 0.0880 USD 0.0830 USD
2024-11-16 0.0860 USD 204,868.5068 JUNO 0.0860 USD 0.0810 USD 0.0900 USD 0.0850 USD
2024-11-15 0.0840 USD 261,905.8448 JUNO 0.0810 USD 0.0750 USD 0.0900 USD 0.0850 USD
2024-11-14 0.0860 USD 293,509.2558 JUNO 0.0800 USD 0.0750 USD 0.0890 USD 0.0840 USD
2024-11-13 0.0790 USD 31,229.9341 JUNO 0.0840 USD 0.0760 USD 0.0850 USD 0.0810 USD
2024-11-12 0.0830 USD 29,989.8719 JUNO 0.0870 USD 0.0770 USD 0.0880 USD 0.0850 USD
2024-11-11 0.0850 USD 45,147.0668 JUNO 0.0870 USD 0.0810 USD 0.0890 USD 0.0830 USD
2024-11-10 0.0780 USD 50,710.8329 JUNO 0.0800 USD 0.0720 USD 0.0840 USD 0.0840 USD
2024-11-09 0.0770 USD 70,072.2805 JUNO 0.0800 USD 0.0760 USD 0.0830 USD 0.0800 USD
2024-11-08 0.0790 USD 39,020.2258 JUNO 0.0800 USD 0.0760 USD 0.0830 USD 0.0810 USD
2024-11-07 0.1040 USD 464,240.9095 JUNO 0.0740 USD 0.0650 USD 0.2980 USD 0.0800 USD
2024-11-06 0.0720 USD 28,954.5325 JUNO 0.0720 USD 0.0670 USD 0.0780 USD 0.0740 USD
123...1718