Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2550 USD |
508,848.5967 JUNO |
0.2650 USD |
0.2440 USD |
0.2730 USD |
0.2570 USD |
| 2024-11-22 |
0.2900 USD |
2,175,284.8693 JUNO |
0.3230 USD |
0.2680 USD |
0.3450 USD |
0.2700 USD |
| 2024-11-21 |
0.3270 USD |
3,265,905.8962 JUNO |
0.3360 USD |
0.2770 USD |
0.3740 USD |
0.3420 USD |
| 2024-11-20 |
0.5170 USD |
6,745,991.8504 JUNO |
0.5320 USD |
0.3470 USD |
0.6600 USD |
0.4000 USD |
| 2024-11-19 |
0.4020 USD |
18,043,953.2257 JUNO |
0.1490 USD |
0.1420 USD |
0.7000 USD |
0.4180 USD |
| 2024-11-18 |
0.1110 USD |
847,920.8624 JUNO |
0.0840 USD |
0.0840 USD |
0.1450 USD |
0.1300 USD |
| 2024-11-17 |
0.0860 USD |
145,271.6944 JUNO |
0.0880 USD |
0.0810 USD |
0.0880 USD |
0.0830 USD |
| 2024-11-16 |
0.0860 USD |
204,868.5068 JUNO |
0.0860 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-15 |
0.0840 USD |
261,905.8448 JUNO |
0.0810 USD |
0.0750 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-14 |
0.0860 USD |
293,509.2558 JUNO |
0.0800 USD |
0.0750 USD |
0.0890 USD |
0.0840 USD |
| 2024-11-13 |
0.0790 USD |
31,229.9341 JUNO |
0.0840 USD |
0.0760 USD |
0.0850 USD |
0.0810 USD |
| 2024-11-12 |
0.0830 USD |
29,989.8719 JUNO |
0.0870 USD |
0.0770 USD |
0.0880 USD |
0.0850 USD |
| 2024-11-11 |
0.0850 USD |
45,147.0668 JUNO |
0.0870 USD |
0.0810 USD |
0.0890 USD |
0.0830 USD |
| 2024-11-10 |
0.0780 USD |
50,710.8329 JUNO |
0.0800 USD |
0.0720 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-09 |
0.0770 USD |
70,072.2805 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0800 USD |
| 2024-11-08 |
0.0790 USD |
39,020.2258 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0810 USD |
| 2024-11-07 |
0.1040 USD |
464,240.9095 JUNO |
0.0740 USD |
0.0650 USD |
0.2980 USD |
0.0800 USD |
| 2024-11-06 |
0.0720 USD |
28,954.5325 JUNO |
0.0720 USD |
0.0670 USD |
0.0780 USD |
0.0740 USD |
| 2024-11-05 |
0.0670 USD |
10,463.9386 JUNO |
0.0660 USD |
0.0620 USD |
0.0720 USD |
0.0710 USD |
| 2024-11-04 |
0.0710 USD |
57,358.0795 JUNO |
0.0680 USD |
0.0650 USD |
0.0860 USD |
0.0680 USD |
| 2024-11-03 |
0.0680 USD |
34,880.1762 JUNO |
0.0720 USD |
0.0630 USD |
0.0740 USD |
0.0670 USD |
| 2024-11-02 |
0.0750 USD |
22,839.7280 JUNO |
0.0750 USD |
0.0700 USD |
0.0820 USD |
0.0710 USD |
| 2024-11-01 |
0.0780 USD |
133,265.6451 JUNO |
0.0780 USD |
0.0710 USD |
0.0820 USD |
0.0740 USD |
| 2024-10-31 |
0.0800 USD |
29,429.1885 JUNO |
0.0840 USD |
0.0750 USD |
0.0860 USD |
0.0770 USD |
| 2024-10-30 |
0.0830 USD |
10,307.6979 JUNO |
0.0830 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-10-29 |
0.0840 USD |
42,662.7043 JUNO |
0.0830 USD |
0.0830 USD |
0.0880 USD |
0.0830 USD |
| 2024-10-28 |
0.0810 USD |
92,997.4438 JUNO |
0.0840 USD |
0.0760 USD |
0.0840 USD |
0.0830 USD |
| 2024-10-27 |
0.0870 USD |
77,473.7736 JUNO |
0.0860 USD |
0.0810 USD |
0.1150 USD |
0.0850 USD |
| 2024-10-26 |
0.0850 USD |
71,246.1248 JUNO |
0.0850 USD |
0.0850 USD |
0.0870 USD |
0.0860 USD |
| 2024-10-25 |
0.0860 USD |
89,413.1548 JUNO |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2024-10-24 |
0.0850 USD |
26,242.2971 JUNO |
0.0850 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2024-10-23 |
0.0850 USD |
58,132.3567 JUNO |
0.0870 USD |
0.0840 USD |
0.0880 USD |
0.0860 USD |
| 2024-10-22 |
0.0870 USD |
67,374.0903 JUNO |
0.0890 USD |
0.0850 USD |
0.0930 USD |
0.0870 USD |
| 2024-10-21 |
0.0910 USD |
15,691.5338 JUNO |
0.0920 USD |
0.0890 USD |
0.0940 USD |
0.0900 USD |
| 2024-10-20 |
0.0850 USD |
22,976.4628 JUNO |
0.0890 USD |
0.0830 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-19 |
0.0860 USD |
66,746.6833 JUNO |
0.0890 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-10-18 |
0.0880 USD |
9,634.8900 JUNO |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0880 USD |
| 2024-10-17 |
0.0900 USD |
53,735.1548 JUNO |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2024-10-16 |
0.0920 USD |
63,314.1982 JUNO |
0.0900 USD |
0.0880 USD |
0.1050 USD |
0.0910 USD |
| 2024-10-15 |
0.0860 USD |
23,666.3381 JUNO |
0.0910 USD |
0.0810 USD |
0.0910 USD |
0.0880 USD |
| 2024-10-14 |
0.0890 USD |
42,506.5735 JUNO |
0.0880 USD |
0.0870 USD |
0.0900 USD |
0.0900 USD |
| 2024-10-13 |
0.0870 USD |
799.9395 JUNO |
0.0880 USD |
0.0870 USD |
0.0880 USD |
0.0870 USD |
| 2024-10-12 |
0.0880 USD |
17,236.7740 JUNO |
0.0900 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |
| 2024-10-11 |
0.0870 USD |
44,729.7227 JUNO |
0.0830 USD |
0.0800 USD |
0.0930 USD |
0.0900 USD |
| 2024-10-10 |
0.0880 USD |
76,188.0042 JUNO |
0.0870 USD |
0.0870 USD |
0.0890 USD |
0.0890 USD |
| 2024-10-09 |
0.0860 USD |
45,079.3855 JUNO |
0.0880 USD |
0.0860 USD |
0.0890 USD |
0.0860 USD |
| 2024-10-08 |
0.0910 USD |
39,776.4271 JUNO |
0.0940 USD |
0.0850 USD |
0.1090 USD |
0.0890 USD |
| 2024-10-07 |
0.1010 USD |
54,439.0317 JUNO |
0.0960 USD |
0.0940 USD |
0.1290 USD |
0.0940 USD |
| 2024-10-06 |
0.0960 USD |
14,077.3107 JUNO |
0.0980 USD |
0.0950 USD |
0.1010 USD |
0.0950 USD |
| 2024-10-05 |
0.1020 USD |
6,501.1707 JUNO |
0.1020 USD |
0.1000 USD |
0.1030 USD |
0.1020 USD |