Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1840 USD |
99,581.5379 JUNO |
0.1820 USD |
0.1800 USD |
0.1900 USD |
0.1850 USD |
| 2025-01-26 |
0.1980 USD |
2,033,183.5630 JUNO |
0.1940 USD |
0.1750 USD |
0.2340 USD |
0.2070 USD |
| 2025-01-25 |
0.2530 USD |
5,456,113.1967 JUNO |
0.2600 USD |
0.1860 USD |
0.3250 USD |
0.1980 USD |
| 2025-01-24 |
0.2390 USD |
6,547,292.3260 JUNO |
0.1440 USD |
0.1370 USD |
0.3400 USD |
0.2700 USD |
| 2025-01-23 |
0.1420 USD |
133,845.8584 JUNO |
0.1420 USD |
0.1390 USD |
0.1500 USD |
0.1420 USD |
| 2025-01-22 |
0.1440 USD |
90,296.5098 JUNO |
0.1430 USD |
0.1420 USD |
0.1470 USD |
0.1440 USD |
| 2025-01-21 |
0.1440 USD |
201,977.6077 JUNO |
0.1500 USD |
0.1400 USD |
0.1510 USD |
0.1480 USD |
| 2025-01-20 |
0.1460 USD |
437,987.8983 JUNO |
0.1510 USD |
0.1360 USD |
0.1630 USD |
0.1480 USD |
| 2025-01-19 |
0.1540 USD |
629,453.0171 JUNO |
0.1640 USD |
0.1410 USD |
0.1680 USD |
0.1490 USD |
| 2025-01-18 |
0.1720 USD |
284,844.4131 JUNO |
0.1850 USD |
0.1620 USD |
0.1870 USD |
0.1690 USD |
| 2025-01-17 |
0.1860 USD |
191,256.3793 JUNO |
0.1850 USD |
0.1760 USD |
0.1980 USD |
0.1830 USD |
| 2025-01-16 |
0.1910 USD |
107,878.6802 JUNO |
0.1920 USD |
0.1870 USD |
0.2000 USD |
0.1880 USD |
| 2025-01-15 |
0.1820 USD |
184,558.6900 JUNO |
0.1750 USD |
0.1670 USD |
0.1940 USD |
0.1940 USD |
| 2025-01-14 |
0.1680 USD |
77,885.2951 JUNO |
0.1700 USD |
0.1640 USD |
0.1720 USD |
0.1700 USD |
| 2025-01-13 |
0.1670 USD |
92,321.1782 JUNO |
0.1760 USD |
0.1590 USD |
0.1790 USD |
0.1600 USD |
| 2025-01-12 |
0.1810 USD |
51,888.1427 JUNO |
0.1830 USD |
0.1790 USD |
0.1850 USD |
0.1820 USD |
| 2025-01-11 |
0.1810 USD |
147,940.3493 JUNO |
0.1910 USD |
0.1760 USD |
0.1920 USD |
0.1820 USD |
| 2025-01-10 |
0.1840 USD |
149,907.0086 JUNO |
0.1740 USD |
0.1730 USD |
0.1920 USD |
0.1910 USD |
| 2025-01-09 |
0.1810 USD |
193,623.7020 JUNO |
0.1820 USD |
0.1760 USD |
0.1900 USD |
0.1820 USD |
| 2025-01-08 |
0.1920 USD |
114,614.6930 JUNO |
0.2000 USD |
0.1870 USD |
0.2000 USD |
0.1920 USD |
| 2025-01-07 |
0.2090 USD |
126,956.0076 JUNO |
0.2170 USD |
0.2000 USD |
0.2210 USD |
0.2010 USD |
| 2025-01-06 |
0.2250 USD |
326,804.7484 JUNO |
0.2130 USD |
0.2090 USD |
0.2450 USD |
0.2200 USD |
| 2025-01-05 |
0.2100 USD |
64,594.3810 JUNO |
0.2110 USD |
0.2070 USD |
0.2140 USD |
0.2140 USD |
| 2025-01-04 |
0.2150 USD |
88,909.5576 JUNO |
0.2190 USD |
0.2110 USD |
0.2200 USD |
0.2140 USD |
| 2025-01-03 |
0.2080 USD |
305,614.1065 JUNO |
0.2120 USD |
0.1990 USD |
0.2180 USD |
0.2140 USD |
| 2025-01-02 |
0.2100 USD |
386,570.5863 JUNO |
0.2140 USD |
0.1960 USD |
0.2270 USD |
0.2030 USD |
| 2025-01-01 |
0.2110 USD |
105,558.7290 JUNO |
0.2060 USD |
0.2050 USD |
0.2190 USD |
0.2060 USD |
| 2024-12-31 |
0.2140 USD |
161,495.1343 JUNO |
0.2170 USD |
0.2040 USD |
0.2300 USD |
0.2190 USD |
| 2024-12-30 |
0.2240 USD |
303,416.5270 JUNO |
0.2350 USD |
0.2130 USD |
0.2360 USD |
0.2170 USD |
| 2024-12-29 |
0.2460 USD |
727,904.8231 JUNO |
0.2490 USD |
0.2290 USD |
0.2700 USD |
0.2300 USD |
| 2024-12-28 |
0.2200 USD |
306,395.0105 JUNO |
0.2090 USD |
0.2050 USD |
0.2370 USD |
0.2280 USD |
| 2024-12-27 |
0.2080 USD |
397,606.4210 JUNO |
0.2130 USD |
0.1910 USD |
0.2280 USD |
0.2080 USD |
| 2024-12-26 |
0.2200 USD |
377,845.8516 JUNO |
0.2380 USD |
0.2090 USD |
0.2400 USD |
0.2150 USD |
| 2024-12-25 |
0.2470 USD |
214,898.9759 JUNO |
0.2430 USD |
0.2390 USD |
0.2570 USD |
0.2450 USD |
| 2024-12-24 |
0.2500 USD |
448,095.8259 JUNO |
0.2560 USD |
0.2360 USD |
0.2690 USD |
0.2530 USD |
| 2024-12-23 |
0.2430 USD |
888,165.2260 JUNO |
0.2580 USD |
0.2170 USD |
0.2700 USD |
0.2460 USD |
| 2024-12-22 |
0.2980 USD |
2,836,936.0466 JUNO |
0.2910 USD |
0.2410 USD |
0.3400 USD |
0.2570 USD |
| 2024-12-21 |
0.2870 USD |
4,600,106.6497 JUNO |
0.1800 USD |
0.1620 USD |
0.3920 USD |
0.2770 USD |
| 2024-12-20 |
0.1570 USD |
591,585.6059 JUNO |
0.1500 USD |
0.1220 USD |
0.1980 USD |
0.1670 USD |
| 2024-12-19 |
0.1540 USD |
250,632.5022 JUNO |
0.1580 USD |
0.1460 USD |
0.1660 USD |
0.1460 USD |
| 2024-12-18 |
0.1650 USD |
390,460.4643 JUNO |
0.1760 USD |
0.1500 USD |
0.1790 USD |
0.1590 USD |
| 2024-12-17 |
0.1920 USD |
324,714.8969 JUNO |
0.1990 USD |
0.1810 USD |
0.2150 USD |
0.1890 USD |
| 2024-12-16 |
0.2170 USD |
213,133.0294 JUNO |
0.2200 USD |
0.2060 USD |
0.2270 USD |
0.2110 USD |
| 2024-12-15 |
0.2240 USD |
242,414.8059 JUNO |
0.2310 USD |
0.2140 USD |
0.2330 USD |
0.2170 USD |
| 2024-12-14 |
0.2360 USD |
86,745.0072 JUNO |
0.2360 USD |
0.2300 USD |
0.2420 USD |
0.2350 USD |
| 2024-12-13 |
0.2370 USD |
74,297.8199 JUNO |
0.2410 USD |
0.2330 USD |
0.2450 USD |
0.2360 USD |
| 2024-12-12 |
0.2400 USD |
123,339.2475 JUNO |
0.2390 USD |
0.2300 USD |
0.2480 USD |
0.2420 USD |
| 2024-12-11 |
0.2330 USD |
160,110.6262 JUNO |
0.2300 USD |
0.2160 USD |
0.2440 USD |
0.2370 USD |
| 2024-12-10 |
0.2210 USD |
305,212.1740 JUNO |
0.2350 USD |
0.1940 USD |
0.2510 USD |
0.2280 USD |
| 2024-12-09 |
0.2570 USD |
178,734.7163 JUNO |
0.2680 USD |
0.2480 USD |
0.2690 USD |
0.2490 USD |