Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2240 USD |
209,242.9782 JUNO |
0.2380 USD |
0.2150 USD |
0.2400 USD |
0.2150 USD |
| 2024-12-25 |
0.2470 USD |
214,898.9759 JUNO |
0.2430 USD |
0.2390 USD |
0.2570 USD |
0.2450 USD |
| 2024-12-24 |
0.2500 USD |
448,095.8259 JUNO |
0.2560 USD |
0.2360 USD |
0.2690 USD |
0.2530 USD |
| 2024-12-23 |
0.2430 USD |
888,165.2260 JUNO |
0.2580 USD |
0.2170 USD |
0.2700 USD |
0.2460 USD |
| 2024-12-22 |
0.2980 USD |
2,836,936.0466 JUNO |
0.2910 USD |
0.2410 USD |
0.3400 USD |
0.2570 USD |
| 2024-12-21 |
0.2870 USD |
4,600,106.6497 JUNO |
0.1800 USD |
0.1620 USD |
0.3920 USD |
0.2770 USD |
| 2024-12-20 |
0.1570 USD |
591,585.6059 JUNO |
0.1500 USD |
0.1220 USD |
0.1980 USD |
0.1670 USD |
| 2024-12-19 |
0.1540 USD |
250,632.5022 JUNO |
0.1580 USD |
0.1460 USD |
0.1660 USD |
0.1460 USD |
| 2024-12-18 |
0.1650 USD |
390,460.4643 JUNO |
0.1760 USD |
0.1500 USD |
0.1790 USD |
0.1590 USD |
| 2024-12-17 |
0.1920 USD |
324,714.8969 JUNO |
0.1990 USD |
0.1810 USD |
0.2150 USD |
0.1890 USD |
| 2024-12-16 |
0.2170 USD |
213,133.0294 JUNO |
0.2200 USD |
0.2060 USD |
0.2270 USD |
0.2110 USD |
| 2024-12-15 |
0.2240 USD |
242,414.8059 JUNO |
0.2310 USD |
0.2140 USD |
0.2330 USD |
0.2170 USD |
| 2024-12-14 |
0.2360 USD |
86,745.0072 JUNO |
0.2360 USD |
0.2300 USD |
0.2420 USD |
0.2350 USD |
| 2024-12-13 |
0.2370 USD |
74,297.8199 JUNO |
0.2410 USD |
0.2330 USD |
0.2450 USD |
0.2360 USD |
| 2024-12-12 |
0.2400 USD |
123,339.2475 JUNO |
0.2390 USD |
0.2300 USD |
0.2480 USD |
0.2420 USD |
| 2024-12-11 |
0.2330 USD |
160,110.6262 JUNO |
0.2300 USD |
0.2160 USD |
0.2440 USD |
0.2370 USD |
| 2024-12-10 |
0.2210 USD |
305,212.1740 JUNO |
0.2350 USD |
0.1940 USD |
0.2510 USD |
0.2280 USD |
| 2024-12-09 |
0.2570 USD |
178,734.7163 JUNO |
0.2680 USD |
0.2480 USD |
0.2690 USD |
0.2490 USD |
| 2024-12-08 |
0.2700 USD |
260,217.3265 JUNO |
0.2800 USD |
0.2620 USD |
0.2830 USD |
0.2640 USD |
| 2024-12-07 |
0.2850 USD |
216,622.6675 JUNO |
0.2930 USD |
0.2740 USD |
0.2970 USD |
0.2810 USD |
| 2024-12-06 |
0.2850 USD |
729,698.0768 JUNO |
0.2620 USD |
0.2550 USD |
0.3200 USD |
0.2950 USD |
| 2024-12-05 |
0.2690 USD |
499,235.8432 JUNO |
0.2710 USD |
0.2340 USD |
0.2850 USD |
0.2680 USD |
| 2024-12-04 |
0.2690 USD |
540,375.2445 JUNO |
0.2570 USD |
0.2530 USD |
0.2850 USD |
0.2670 USD |
| 2024-12-03 |
0.2690 USD |
813,689.9773 JUNO |
0.2610 USD |
0.2470 USD |
0.2980 USD |
0.2560 USD |
| 2024-12-02 |
0.2600 USD |
746,148.2143 JUNO |
0.2730 USD |
0.2490 USD |
0.2830 USD |
0.2660 USD |
| 2024-12-01 |
0.2810 USD |
376,213.5058 JUNO |
0.2760 USD |
0.2700 USD |
0.2900 USD |
0.2760 USD |
| 2024-11-30 |
0.2830 USD |
425,462.9444 JUNO |
0.2770 USD |
0.2720 USD |
0.2920 USD |
0.2800 USD |
| 2024-11-29 |
0.2900 USD |
630,527.7925 JUNO |
0.2780 USD |
0.2600 USD |
0.3270 USD |
0.2810 USD |
| 2024-11-28 |
0.2830 USD |
432,908.2132 JUNO |
0.2930 USD |
0.2710 USD |
0.2990 USD |
0.2770 USD |
| 2024-11-27 |
0.2940 USD |
494,325.7522 JUNO |
0.2930 USD |
0.2830 USD |
0.3050 USD |
0.2940 USD |
| 2024-11-26 |
0.3140 USD |
650,680.7846 JUNO |
0.3230 USD |
0.2850 USD |
0.3700 USD |
0.3000 USD |
| 2024-11-25 |
0.3600 USD |
803,977.3416 JUNO |
0.3650 USD |
0.3190 USD |
0.4100 USD |
0.3320 USD |
| 2024-11-24 |
0.3580 USD |
3,826,507.6345 JUNO |
0.2790 USD |
0.2740 USD |
0.4480 USD |
0.3690 USD |
| 2024-11-23 |
0.2580 USD |
1,405,899.6243 JUNO |
0.2650 USD |
0.2430 USD |
0.2810 USD |
0.2670 USD |
| 2024-11-22 |
0.2900 USD |
2,175,284.8693 JUNO |
0.3230 USD |
0.2680 USD |
0.3450 USD |
0.2700 USD |
| 2024-11-21 |
0.3270 USD |
3,265,905.8962 JUNO |
0.3360 USD |
0.2770 USD |
0.3740 USD |
0.3420 USD |
| 2024-11-20 |
0.5170 USD |
6,745,991.8504 JUNO |
0.5320 USD |
0.3470 USD |
0.6600 USD |
0.4000 USD |
| 2024-11-19 |
0.4020 USD |
18,043,953.2257 JUNO |
0.1490 USD |
0.1420 USD |
0.7000 USD |
0.4180 USD |
| 2024-11-18 |
0.1110 USD |
847,920.8624 JUNO |
0.0840 USD |
0.0840 USD |
0.1450 USD |
0.1300 USD |
| 2024-11-17 |
0.0860 USD |
145,271.6944 JUNO |
0.0880 USD |
0.0810 USD |
0.0880 USD |
0.0830 USD |
| 2024-11-16 |
0.0860 USD |
204,868.5068 JUNO |
0.0860 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-15 |
0.0840 USD |
261,905.8448 JUNO |
0.0810 USD |
0.0750 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-14 |
0.0860 USD |
293,509.2558 JUNO |
0.0800 USD |
0.0750 USD |
0.0890 USD |
0.0840 USD |
| 2024-11-13 |
0.0790 USD |
31,229.9341 JUNO |
0.0840 USD |
0.0760 USD |
0.0850 USD |
0.0810 USD |
| 2024-11-12 |
0.0830 USD |
29,989.8719 JUNO |
0.0870 USD |
0.0770 USD |
0.0880 USD |
0.0850 USD |
| 2024-11-11 |
0.0850 USD |
45,147.0668 JUNO |
0.0870 USD |
0.0810 USD |
0.0890 USD |
0.0830 USD |
| 2024-11-10 |
0.0780 USD |
50,710.8329 JUNO |
0.0800 USD |
0.0720 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-09 |
0.0770 USD |
70,072.2805 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0800 USD |
| 2024-11-08 |
0.0790 USD |
39,020.2258 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0810 USD |
| 2024-11-07 |
0.1040 USD |
464,240.9095 JUNO |
0.0740 USD |
0.0650 USD |
0.2980 USD |
0.0800 USD |