Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1510 USD |
26,792.2888 JUNO |
0.1580 USD |
0.1420 USD |
0.1660 USD |
0.1460 USD |
| 2023-08-30 |
0.1580 USD |
8,902.8621 JUNO |
0.1640 USD |
0.1540 USD |
0.1660 USD |
0.1590 USD |
| 2023-08-29 |
0.1620 USD |
11,101.4245 JUNO |
0.1640 USD |
0.1560 USD |
0.1670 USD |
0.1640 USD |
| 2023-08-28 |
0.1600 USD |
41,272.3362 JUNO |
0.1700 USD |
0.1510 USD |
0.1700 USD |
0.1590 USD |
| 2023-08-27 |
0.1680 USD |
8,508.7778 JUNO |
0.1760 USD |
0.1640 USD |
0.1760 USD |
0.1700 USD |
| 2023-08-26 |
0.1730 USD |
7,833.4630 JUNO |
0.1770 USD |
0.1640 USD |
0.1820 USD |
0.1730 USD |
| 2023-08-25 |
0.1760 USD |
3,056.8490 JUNO |
0.1790 USD |
0.1700 USD |
0.1790 USD |
0.1790 USD |
| 2023-08-24 |
0.1730 USD |
15,387.7363 JUNO |
0.1770 USD |
0.1680 USD |
0.1800 USD |
0.1790 USD |
| 2023-08-23 |
0.1760 USD |
9,486.8892 JUNO |
0.1810 USD |
0.1690 USD |
0.1820 USD |
0.1790 USD |
| 2023-08-22 |
0.1870 USD |
14,576.6103 JUNO |
0.1880 USD |
0.1800 USD |
0.2050 USD |
0.1810 USD |
| 2023-08-21 |
0.1940 USD |
46,934.2442 JUNO |
0.1960 USD |
0.1740 USD |
0.2150 USD |
0.1870 USD |
| 2023-08-20 |
0.1840 USD |
25,576.6993 JUNO |
0.1870 USD |
0.1680 USD |
0.1970 USD |
0.1970 USD |
| 2023-08-19 |
0.2180 USD |
49,955.8478 JUNO |
0.1900 USD |
0.1850 USD |
0.2960 USD |
0.1880 USD |
| 2023-08-18 |
0.1900 USD |
21,437.3642 JUNO |
0.1880 USD |
0.1770 USD |
0.2010 USD |
0.1880 USD |
| 2023-08-17 |
0.2000 USD |
10,912.1323 JUNO |
0.1960 USD |
0.1900 USD |
0.2180 USD |
0.2030 USD |
| 2023-08-16 |
0.2060 USD |
28,647.8152 JUNO |
0.2170 USD |
0.1930 USD |
0.2240 USD |
0.1960 USD |
| 2023-08-15 |
0.2210 USD |
10,156.5440 JUNO |
0.2240 USD |
0.2060 USD |
0.2300 USD |
0.2140 USD |
| 2023-08-14 |
0.2260 USD |
4,352.8034 JUNO |
0.2270 USD |
0.2220 USD |
0.2280 USD |
0.2220 USD |
| 2023-08-13 |
0.2240 USD |
11,852.6705 JUNO |
0.2280 USD |
0.2160 USD |
0.2320 USD |
0.2260 USD |
| 2023-08-12 |
0.2280 USD |
10,816.0687 JUNO |
0.2270 USD |
0.2210 USD |
0.2410 USD |
0.2300 USD |
| 2023-08-11 |
0.2220 USD |
7,002.9543 JUNO |
0.2250 USD |
0.2160 USD |
0.2380 USD |
0.2250 USD |
| 2023-08-10 |
0.2320 USD |
5,366.4166 JUNO |
0.2390 USD |
0.2240 USD |
0.2410 USD |
0.2310 USD |
| 2023-08-09 |
0.2320 USD |
21,138.0709 JUNO |
0.2350 USD |
0.2160 USD |
0.2450 USD |
0.2390 USD |
| 2023-08-08 |
0.2300 USD |
1,774.6276 JUNO |
0.2290 USD |
0.2260 USD |
0.2340 USD |
0.2340 USD |
| 2023-08-07 |
0.2360 USD |
13,394.1555 JUNO |
0.2460 USD |
0.2220 USD |
0.2520 USD |
0.2310 USD |
| 2023-08-06 |
0.2500 USD |
11,379.8518 JUNO |
0.2420 USD |
0.2320 USD |
0.2610 USD |
0.2410 USD |
| 2023-08-05 |
0.2300 USD |
11,523.9958 JUNO |
0.2250 USD |
0.2140 USD |
0.2570 USD |
0.2450 USD |
| 2023-08-04 |
0.2270 USD |
3,932.6216 JUNO |
0.2290 USD |
0.2180 USD |
0.2370 USD |
0.2180 USD |
| 2023-08-03 |
0.2300 USD |
6,625.1566 JUNO |
0.2310 USD |
0.2240 USD |
0.2360 USD |
0.2310 USD |
| 2023-08-02 |
0.2360 USD |
11,898.1088 JUNO |
0.2380 USD |
0.2210 USD |
0.2490 USD |
0.2310 USD |
| 2023-08-01 |
0.2410 USD |
13,599.1839 JUNO |
0.2430 USD |
0.2310 USD |
0.2460 USD |
0.2380 USD |
| 2023-07-31 |
0.2430 USD |
2,383.1003 JUNO |
0.2420 USD |
0.2360 USD |
0.2470 USD |
0.2430 USD |
| 2023-07-30 |
0.2490 USD |
12,355.3404 JUNO |
0.2540 USD |
0.2380 USD |
0.2570 USD |
0.2380 USD |
| 2023-07-29 |
0.2510 USD |
2,424.6537 JUNO |
0.2500 USD |
0.2500 USD |
0.2530 USD |
0.2530 USD |
| 2023-07-28 |
0.2500 USD |
3,506.2034 JUNO |
0.2570 USD |
0.2400 USD |
0.2570 USD |
0.2520 USD |
| 2023-07-27 |
0.2550 USD |
2,612.2469 JUNO |
0.2460 USD |
0.2460 USD |
0.2640 USD |
0.2510 USD |
| 2023-07-26 |
0.2420 USD |
6,863.0059 JUNO |
0.2490 USD |
0.2350 USD |
0.2530 USD |
0.2450 USD |
| 2023-07-25 |
0.2510 USD |
19,153.3677 JUNO |
0.2630 USD |
0.2340 USD |
0.2890 USD |
0.2540 USD |
| 2023-07-24 |
0.2610 USD |
15,589.2874 JUNO |
0.2770 USD |
0.2500 USD |
0.2770 USD |
0.2630 USD |
| 2023-07-23 |
0.2690 USD |
4,752.3089 JUNO |
0.2690 USD |
0.2650 USD |
0.2770 USD |
0.2770 USD |
| 2023-07-22 |
0.2710 USD |
3,340.7803 JUNO |
0.2780 USD |
0.2670 USD |
0.2810 USD |
0.2810 USD |
| 2023-07-21 |
0.2730 USD |
15,756.8579 JUNO |
0.2840 USD |
0.2620 USD |
0.2890 USD |
0.2760 USD |
| 2023-07-20 |
0.2860 USD |
33,859.4855 JUNO |
0.2820 USD |
0.2680 USD |
0.3000 USD |
0.2840 USD |
| 2023-07-19 |
0.2850 USD |
15,193.5050 JUNO |
0.2740 USD |
0.2640 USD |
0.3090 USD |
0.2850 USD |
| 2023-07-18 |
0.2700 USD |
13,234.6763 JUNO |
0.2960 USD |
0.2580 USD |
0.2960 USD |
0.2690 USD |
| 2023-07-17 |
0.2960 USD |
22,331.1557 JUNO |
0.2950 USD |
0.2830 USD |
0.3090 USD |
0.2960 USD |
| 2023-07-16 |
0.2980 USD |
8,197.9691 JUNO |
0.3010 USD |
0.2910 USD |
0.3090 USD |
0.3070 USD |
| 2023-07-15 |
0.3050 USD |
7,161.8077 JUNO |
0.3030 USD |
0.2950 USD |
0.3090 USD |
0.2990 USD |
| 2023-07-14 |
0.3080 USD |
9,250.5426 JUNO |
0.2990 USD |
0.2880 USD |
0.3230 USD |
0.3050 USD |
| 2023-07-13 |
0.2860 USD |
6,942.6499 JUNO |
0.2810 USD |
0.2770 USD |
0.2950 USD |
0.2880 USD |