Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2880 USD |
14,371.3328 JUNO |
0.2670 USD |
0.2650 USD |
0.3230 USD |
0.2790 USD |
| 2023-07-11 |
0.2680 USD |
8,260.3651 JUNO |
0.2810 USD |
0.2530 USD |
0.2880 USD |
0.2670 USD |
| 2023-07-10 |
0.2690 USD |
17,655.9682 JUNO |
0.2830 USD |
0.2500 USD |
0.2850 USD |
0.2810 USD |
| 2023-07-09 |
0.2730 USD |
1,496.9009 JUNO |
0.2680 USD |
0.2670 USD |
0.2820 USD |
0.2760 USD |
| 2023-07-08 |
0.2810 USD |
2,768.2951 JUNO |
0.2810 USD |
0.2680 USD |
0.2860 USD |
0.2680 USD |
| 2023-07-07 |
0.2780 USD |
2,018.4145 JUNO |
0.2700 USD |
0.2700 USD |
0.2880 USD |
0.2730 USD |
| 2023-07-06 |
0.2570 USD |
78,779.0199 JUNO |
0.2760 USD |
0.2220 USD |
0.2770 USD |
0.2680 USD |
| 2023-07-05 |
0.2470 USD |
60,239.6081 JUNO |
0.2850 USD |
0.2020 USD |
0.2850 USD |
0.2760 USD |
| 2023-07-04 |
0.2840 USD |
11,307.4634 JUNO |
0.2840 USD |
0.2750 USD |
0.2850 USD |
0.2810 USD |
| 2023-07-03 |
0.2840 USD |
11,666.1286 JUNO |
0.2760 USD |
0.2690 USD |
0.3000 USD |
0.2850 USD |
| 2023-07-02 |
0.2780 USD |
2,095.5414 JUNO |
0.2820 USD |
0.2660 USD |
0.2960 USD |
0.2800 USD |
| 2023-07-01 |
0.3000 USD |
16,062.8292 JUNO |
0.2620 USD |
0.2570 USD |
0.3460 USD |
0.2850 USD |
| 2023-06-30 |
0.2630 USD |
6,232.9376 JUNO |
0.2710 USD |
0.2560 USD |
0.2810 USD |
0.2660 USD |
| 2023-06-29 |
0.2700 USD |
6,416.0467 JUNO |
0.2580 USD |
0.2570 USD |
0.2840 USD |
0.2600 USD |
| 2023-06-28 |
0.2610 USD |
8,179.1534 JUNO |
0.2660 USD |
0.2560 USD |
0.2720 USD |
0.2570 USD |
| 2023-06-27 |
0.2740 USD |
12,282.9666 JUNO |
0.2620 USD |
0.2600 USD |
0.2900 USD |
0.2660 USD |
| 2023-06-26 |
0.2760 USD |
52,274.9542 JUNO |
0.2900 USD |
0.2520 USD |
0.3130 USD |
0.2620 USD |
| 2023-06-25 |
0.2960 USD |
24,808.0320 JUNO |
0.3040 USD |
0.2830 USD |
0.3180 USD |
0.2830 USD |
| 2023-06-24 |
0.2980 USD |
19,860.3964 JUNO |
0.2830 USD |
0.2800 USD |
0.3750 USD |
0.3040 USD |
| 2023-06-23 |
0.2830 USD |
53,432.2974 JUNO |
0.2850 USD |
0.2580 USD |
0.3050 USD |
0.2770 USD |
| 2023-06-22 |
0.2820 USD |
36,327.8278 JUNO |
0.2600 USD |
0.2510 USD |
0.3750 USD |
0.2790 USD |
| 2023-06-21 |
0.2710 USD |
19,059.8893 JUNO |
0.2710 USD |
0.2610 USD |
0.3000 USD |
0.2800 USD |
| 2023-06-20 |
0.2530 USD |
12,362.8987 JUNO |
0.2610 USD |
0.2470 USD |
0.2760 USD |
0.2710 USD |
| 2023-06-19 |
0.2540 USD |
18,100.3698 JUNO |
0.2620 USD |
0.2490 USD |
0.2640 USD |
0.2540 USD |
| 2023-06-18 |
0.2710 USD |
14,989.8474 JUNO |
0.2830 USD |
0.2540 USD |
0.2910 USD |
0.2630 USD |
| 2023-06-17 |
0.2770 USD |
26,351.5493 JUNO |
0.2830 USD |
0.2560 USD |
0.2950 USD |
0.2810 USD |
| 2023-06-16 |
0.2790 USD |
15,507.1356 JUNO |
0.2800 USD |
0.2650 USD |
0.2900 USD |
0.2900 USD |
| 2023-06-15 |
0.2970 USD |
18,516.5098 JUNO |
0.2990 USD |
0.2690 USD |
0.3290 USD |
0.2890 USD |
| 2023-06-14 |
0.2960 USD |
68,895.2156 JUNO |
0.3120 USD |
0.2700 USD |
0.3740 USD |
0.3000 USD |
| 2023-06-13 |
0.3240 USD |
15,896.1517 JUNO |
0.3720 USD |
0.3000 USD |
0.3720 USD |
0.3140 USD |
| 2023-06-12 |
0.3510 USD |
7,320.6980 JUNO |
0.3160 USD |
0.3120 USD |
0.3750 USD |
0.3380 USD |
| 2023-06-11 |
0.3110 USD |
10,654.3450 JUNO |
0.3070 USD |
0.2910 USD |
0.3280 USD |
0.3250 USD |
| 2023-06-10 |
0.2960 USD |
21,729.4885 JUNO |
0.3550 USD |
0.2710 USD |
0.3550 USD |
0.3260 USD |
| 2023-06-09 |
0.3540 USD |
29,101.4282 JUNO |
0.3630 USD |
0.3350 USD |
0.3800 USD |
0.3550 USD |
| 2023-06-08 |
0.3610 USD |
2,777.5440 JUNO |
0.3420 USD |
0.3420 USD |
0.3700 USD |
0.3650 USD |
| 2023-06-07 |
0.3570 USD |
9,018.2862 JUNO |
0.3830 USD |
0.3240 USD |
0.3860 USD |
0.3420 USD |
| 2023-06-06 |
0.3640 USD |
9,627.2382 JUNO |
0.3640 USD |
0.3520 USD |
0.3890 USD |
0.3670 USD |
| 2023-06-05 |
0.3830 USD |
6,607.2172 JUNO |
0.3970 USD |
0.3540 USD |
0.4010 USD |
0.3620 USD |
| 2023-06-04 |
0.3940 USD |
8,744.7041 JUNO |
0.3980 USD |
0.3590 USD |
0.4150 USD |
0.3780 USD |
| 2023-06-03 |
0.4020 USD |
4,176.3309 JUNO |
0.3910 USD |
0.3900 USD |
0.4160 USD |
0.4160 USD |
| 2023-06-02 |
0.3970 USD |
2,725.9276 JUNO |
0.3900 USD |
0.3900 USD |
0.4150 USD |
0.3970 USD |
| 2023-06-01 |
0.3990 USD |
1,520.4859 JUNO |
0.3720 USD |
0.3720 USD |
0.4130 USD |
0.4010 USD |
| 2023-05-31 |
0.3990 USD |
33,616.0127 JUNO |
0.4140 USD |
0.3630 USD |
0.4150 USD |
0.4000 USD |
| 2023-05-30 |
0.4350 USD |
23,697.8528 JUNO |
0.4590 USD |
0.4040 USD |
0.4620 USD |
0.4040 USD |
| 2023-05-29 |
0.4580 USD |
14,157.8801 JUNO |
0.4960 USD |
0.4400 USD |
0.4970 USD |
0.4400 USD |
| 2023-05-28 |
0.4890 USD |
6,301.9778 JUNO |
0.4930 USD |
0.4800 USD |
0.5080 USD |
0.5040 USD |
| 2023-05-27 |
0.5010 USD |
2,609.5477 JUNO |
0.5200 USD |
0.4960 USD |
0.5270 USD |
0.4960 USD |
| 2023-05-26 |
0.5030 USD |
5,416.3438 JUNO |
0.5020 USD |
0.4880 USD |
0.5520 USD |
0.5000 USD |
| 2023-05-25 |
0.5380 USD |
4,746.4371 JUNO |
0.5390 USD |
0.5310 USD |
0.5680 USD |
0.5310 USD |
| 2023-05-24 |
0.5320 USD |
6,688.2474 JUNO |
0.5060 USD |
0.4880 USD |
0.5750 USD |
0.5440 USD |