Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2760 USD |
52,274.9542 JUNO |
0.2900 USD |
0.2520 USD |
0.3130 USD |
0.2620 USD |
| 2023-06-25 |
0.2960 USD |
24,808.0320 JUNO |
0.3040 USD |
0.2830 USD |
0.3180 USD |
0.2830 USD |
| 2023-06-24 |
0.2980 USD |
19,860.3964 JUNO |
0.2830 USD |
0.2800 USD |
0.3750 USD |
0.3040 USD |
| 2023-06-23 |
0.2830 USD |
53,432.2974 JUNO |
0.2850 USD |
0.2580 USD |
0.3050 USD |
0.2770 USD |
| 2023-06-22 |
0.2820 USD |
36,327.8278 JUNO |
0.2600 USD |
0.2510 USD |
0.3750 USD |
0.2790 USD |
| 2023-06-21 |
0.2710 USD |
19,059.8893 JUNO |
0.2710 USD |
0.2610 USD |
0.3000 USD |
0.2800 USD |
| 2023-06-20 |
0.2530 USD |
12,362.8987 JUNO |
0.2610 USD |
0.2470 USD |
0.2760 USD |
0.2710 USD |
| 2023-06-19 |
0.2540 USD |
18,100.3698 JUNO |
0.2620 USD |
0.2490 USD |
0.2640 USD |
0.2540 USD |
| 2023-06-18 |
0.2710 USD |
14,989.8474 JUNO |
0.2830 USD |
0.2540 USD |
0.2910 USD |
0.2630 USD |
| 2023-06-17 |
0.2770 USD |
26,351.5493 JUNO |
0.2830 USD |
0.2560 USD |
0.2950 USD |
0.2810 USD |
| 2023-06-16 |
0.2790 USD |
15,507.1356 JUNO |
0.2800 USD |
0.2650 USD |
0.2900 USD |
0.2900 USD |
| 2023-06-15 |
0.2970 USD |
18,516.5098 JUNO |
0.2990 USD |
0.2690 USD |
0.3290 USD |
0.2890 USD |
| 2023-06-14 |
0.2960 USD |
68,895.2156 JUNO |
0.3120 USD |
0.2700 USD |
0.3740 USD |
0.3000 USD |
| 2023-06-13 |
0.3240 USD |
15,896.1517 JUNO |
0.3720 USD |
0.3000 USD |
0.3720 USD |
0.3140 USD |
| 2023-06-12 |
0.3510 USD |
7,320.6980 JUNO |
0.3160 USD |
0.3120 USD |
0.3750 USD |
0.3380 USD |
| 2023-06-11 |
0.3110 USD |
10,654.3450 JUNO |
0.3070 USD |
0.2910 USD |
0.3280 USD |
0.3250 USD |
| 2023-06-10 |
0.2960 USD |
21,729.4885 JUNO |
0.3550 USD |
0.2710 USD |
0.3550 USD |
0.3260 USD |
| 2023-06-09 |
0.3540 USD |
29,101.4282 JUNO |
0.3630 USD |
0.3350 USD |
0.3800 USD |
0.3550 USD |
| 2023-06-08 |
0.3610 USD |
2,777.5440 JUNO |
0.3420 USD |
0.3420 USD |
0.3700 USD |
0.3650 USD |
| 2023-06-07 |
0.3570 USD |
9,018.2862 JUNO |
0.3830 USD |
0.3240 USD |
0.3860 USD |
0.3420 USD |
| 2023-06-06 |
0.3640 USD |
9,627.2382 JUNO |
0.3640 USD |
0.3520 USD |
0.3890 USD |
0.3670 USD |
| 2023-06-05 |
0.3830 USD |
6,607.2172 JUNO |
0.3970 USD |
0.3540 USD |
0.4010 USD |
0.3620 USD |
| 2023-06-04 |
0.3940 USD |
8,744.7041 JUNO |
0.3980 USD |
0.3590 USD |
0.4150 USD |
0.3780 USD |
| 2023-06-03 |
0.4020 USD |
4,176.3309 JUNO |
0.3910 USD |
0.3900 USD |
0.4160 USD |
0.4160 USD |
| 2023-06-02 |
0.3970 USD |
2,725.9276 JUNO |
0.3900 USD |
0.3900 USD |
0.4150 USD |
0.3970 USD |
| 2023-06-01 |
0.3990 USD |
1,520.4859 JUNO |
0.3720 USD |
0.3720 USD |
0.4130 USD |
0.4010 USD |
| 2023-05-31 |
0.3990 USD |
33,616.0127 JUNO |
0.4140 USD |
0.3630 USD |
0.4150 USD |
0.4000 USD |
| 2023-05-30 |
0.4350 USD |
23,697.8528 JUNO |
0.4590 USD |
0.4040 USD |
0.4620 USD |
0.4040 USD |
| 2023-05-29 |
0.4580 USD |
14,157.8801 JUNO |
0.4960 USD |
0.4400 USD |
0.4970 USD |
0.4400 USD |
| 2023-05-28 |
0.4890 USD |
6,301.9778 JUNO |
0.4930 USD |
0.4800 USD |
0.5080 USD |
0.5040 USD |
| 2023-05-27 |
0.5010 USD |
2,609.5477 JUNO |
0.5200 USD |
0.4960 USD |
0.5270 USD |
0.4960 USD |
| 2023-05-26 |
0.5030 USD |
5,416.3438 JUNO |
0.5020 USD |
0.4880 USD |
0.5520 USD |
0.5000 USD |
| 2023-05-25 |
0.5380 USD |
4,746.4371 JUNO |
0.5390 USD |
0.5310 USD |
0.5680 USD |
0.5310 USD |
| 2023-05-24 |
0.5320 USD |
6,688.2474 JUNO |
0.5060 USD |
0.4880 USD |
0.5750 USD |
0.5440 USD |
| 2023-05-23 |
0.5210 USD |
2,274.9772 JUNO |
0.5180 USD |
0.5060 USD |
0.5340 USD |
0.5330 USD |
| 2023-05-22 |
0.5160 USD |
5,387.2855 JUNO |
0.5410 USD |
0.4990 USD |
0.5510 USD |
0.5310 USD |
| 2023-05-21 |
0.5490 USD |
2,664.4584 JUNO |
0.5440 USD |
0.5280 USD |
0.5700 USD |
0.5590 USD |
| 2023-05-20 |
0.5640 USD |
9,611.9532 JUNO |
0.5590 USD |
0.5370 USD |
0.6310 USD |
0.5500 USD |
| 2023-05-19 |
0.5660 USD |
5,576.4919 JUNO |
0.5630 USD |
0.5330 USD |
0.6000 USD |
0.5710 USD |
| 2023-05-18 |
0.5820 USD |
9,927.7296 JUNO |
0.5950 USD |
0.5360 USD |
0.6290 USD |
0.5610 USD |
| 2023-05-17 |
0.6190 USD |
2,202.9696 JUNO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6130 USD |
| 2023-05-16 |
0.6300 USD |
3,326.0909 JUNO |
0.6500 USD |
0.5980 USD |
0.6500 USD |
0.6240 USD |
| 2023-05-15 |
0.6350 USD |
622.2736 JUNO |
0.6180 USD |
0.6180 USD |
0.6490 USD |
0.6300 USD |
| 2023-05-14 |
0.6170 USD |
8,912.7745 JUNO |
0.5950 USD |
0.5780 USD |
0.6450 USD |
0.6450 USD |
| 2023-05-13 |
0.5820 USD |
7,124.8054 JUNO |
0.5710 USD |
0.5510 USD |
0.6160 USD |
0.5960 USD |
| 2023-05-12 |
0.5960 USD |
2,152.7317 JUNO |
0.6140 USD |
0.5720 USD |
0.6160 USD |
0.5810 USD |
| 2023-05-11 |
0.6000 USD |
879.7198 JUNO |
0.6230 USD |
0.5710 USD |
0.6230 USD |
0.6170 USD |
| 2023-05-10 |
0.6020 USD |
5,202.0885 JUNO |
0.6280 USD |
0.5680 USD |
0.6660 USD |
0.6260 USD |
| 2023-05-09 |
0.6110 USD |
7,585.6443 JUNO |
0.5900 USD |
0.5570 USD |
0.6580 USD |
0.6280 USD |
| 2023-05-08 |
0.6130 USD |
8,756.5890 JUNO |
0.6390 USD |
0.5650 USD |
0.6870 USD |
0.5900 USD |