Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.6700 USD |
1,158.6105 JUNO |
0.6560 USD |
0.6420 USD |
0.6860 USD |
0.6770 USD |
| 2023-05-05 |
0.6820 USD |
3,077.3116 JUNO |
0.6820 USD |
0.6390 USD |
0.7080 USD |
0.6440 USD |
| 2023-05-04 |
0.6630 USD |
7,293.2377 JUNO |
0.6890 USD |
0.6260 USD |
0.6970 USD |
0.6970 USD |
| 2023-05-03 |
0.6770 USD |
2,132.4848 JUNO |
0.6690 USD |
0.6570 USD |
0.6980 USD |
0.6920 USD |
| 2023-05-02 |
0.6760 USD |
5,956.5115 JUNO |
0.6890 USD |
0.6250 USD |
0.7290 USD |
0.6690 USD |
| 2023-05-01 |
0.6950 USD |
9,304.6951 JUNO |
0.7070 USD |
0.6750 USD |
0.7290 USD |
0.6870 USD |
| 2023-04-30 |
0.7340 USD |
2,579.2693 JUNO |
0.7340 USD |
0.7080 USD |
0.7460 USD |
0.7110 USD |
| 2023-04-29 |
0.7300 USD |
13,312.8788 JUNO |
0.7810 USD |
0.7110 USD |
0.7830 USD |
0.7200 USD |
| 2023-04-28 |
0.7710 USD |
816.9955 JUNO |
0.7730 USD |
0.7640 USD |
0.7850 USD |
0.7840 USD |
| 2023-04-27 |
0.7730 USD |
633.0198 JUNO |
0.7520 USD |
0.7510 USD |
0.7870 USD |
0.7790 USD |
| 2023-04-26 |
0.7640 USD |
4,356.0125 JUNO |
0.7470 USD |
0.7300 USD |
0.8000 USD |
0.7400 USD |
| 2023-04-25 |
0.7340 USD |
13,691.3408 JUNO |
0.7740 USD |
0.7080 USD |
0.7870 USD |
0.7480 USD |
| 2023-04-24 |
0.7720 USD |
4,345.2882 JUNO |
0.7940 USD |
0.7560 USD |
0.7990 USD |
0.7910 USD |
| 2023-04-23 |
0.7840 USD |
2,644.3525 JUNO |
0.7950 USD |
0.7590 USD |
0.7950 USD |
0.7940 USD |
| 2023-04-22 |
0.7830 USD |
9,104.3852 JUNO |
0.8080 USD |
0.7490 USD |
0.8100 USD |
0.7950 USD |
| 2023-04-21 |
0.8130 USD |
8,253.2410 JUNO |
0.8280 USD |
0.7810 USD |
0.8570 USD |
0.8070 USD |
| 2023-04-20 |
0.8490 USD |
4,359.0520 JUNO |
0.8610 USD |
0.8170 USD |
0.8860 USD |
0.8170 USD |
| 2023-04-19 |
0.8260 USD |
17,382.9515 JUNO |
0.9130 USD |
0.7170 USD |
0.9230 USD |
0.8680 USD |
| 2023-04-18 |
0.9010 USD |
3,129.6634 JUNO |
0.8990 USD |
0.8880 USD |
0.9360 USD |
0.8990 USD |
| 2023-04-17 |
0.9130 USD |
7,379.0313 JUNO |
0.9290 USD |
0.8920 USD |
0.9560 USD |
0.8990 USD |
| 2023-04-16 |
0.9390 USD |
3,043.0341 JUNO |
0.9580 USD |
0.9210 USD |
0.9650 USD |
0.9320 USD |
| 2023-04-15 |
0.9380 USD |
3,754.5549 JUNO |
0.9700 USD |
0.9200 USD |
0.9700 USD |
0.9620 USD |
| 2023-04-14 |
0.9560 USD |
14,753.8970 JUNO |
0.9500 USD |
0.9270 USD |
0.9700 USD |
0.9650 USD |
| 2023-04-13 |
0.9380 USD |
2,406.8561 JUNO |
0.9400 USD |
0.9030 USD |
0.9500 USD |
0.9500 USD |
| 2023-04-12 |
0.9470 USD |
3,548.1721 JUNO |
0.9400 USD |
0.9210 USD |
0.9780 USD |
0.9460 USD |
| 2023-04-11 |
0.9640 USD |
5,626.6436 JUNO |
0.9690 USD |
0.9220 USD |
1.0100 USD |
0.9400 USD |
| 2023-04-10 |
0.9380 USD |
971.7944 JUNO |
0.9390 USD |
0.9120 USD |
0.9700 USD |
0.9490 USD |
| 2023-04-09 |
0.9740 USD |
724.0052 JUNO |
0.9920 USD |
0.9490 USD |
1.0000 USD |
0.9490 USD |
| 2023-04-08 |
0.9870 USD |
1,455.4877 JUNO |
0.9650 USD |
0.9630 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-07 |
0.9570 USD |
6,245.9855 JUNO |
0.9920 USD |
0.9220 USD |
0.9930 USD |
0.9800 USD |
| 2023-04-06 |
1.0010 USD |
6,500.9730 JUNO |
0.9980 USD |
0.9780 USD |
1.0330 USD |
0.9910 USD |
| 2023-04-05 |
0.9790 USD |
4,533.3459 JUNO |
0.9890 USD |
0.9480 USD |
1.0300 USD |
0.9480 USD |
| 2023-04-04 |
0.9820 USD |
1,630.0514 JUNO |
0.9830 USD |
0.9800 USD |
1.0090 USD |
0.9800 USD |
| 2023-04-03 |
0.9870 USD |
2,441.5799 JUNO |
1.0070 USD |
0.9770 USD |
1.0110 USD |
0.9930 USD |
| 2023-04-02 |
1.0090 USD |
3,198.8772 JUNO |
1.0150 USD |
1.0000 USD |
1.0330 USD |
1.0000 USD |
| 2023-04-01 |
1.0170 USD |
7,812.4985 JUNO |
1.0250 USD |
0.9970 USD |
1.0320 USD |
1.0160 USD |
| 2023-03-31 |
1.0260 USD |
6,197.1479 JUNO |
1.0210 USD |
1.0080 USD |
1.0540 USD |
1.0240 USD |
| 2023-03-30 |
1.0300 USD |
2,839.0613 JUNO |
1.0400 USD |
0.9830 USD |
1.0580 USD |
1.0210 USD |
| 2023-03-29 |
1.0420 USD |
11,872.5001 JUNO |
0.9820 USD |
0.9820 USD |
1.0890 USD |
1.0400 USD |
| 2023-03-28 |
0.9390 USD |
37,873.8415 JUNO |
0.9220 USD |
0.8960 USD |
1.0110 USD |
1.0060 USD |
| 2023-03-27 |
0.9110 USD |
949.4212 JUNO |
0.9230 USD |
0.8880 USD |
0.9390 USD |
0.9120 USD |
| 2023-03-26 |
0.9380 USD |
27,701.0637 JUNO |
0.9090 USD |
0.8890 USD |
0.9400 USD |
0.9090 USD |
| 2023-03-25 |
0.9010 USD |
1,335.3796 JUNO |
0.9360 USD |
0.8810 USD |
0.9400 USD |
0.9100 USD |
| 2023-03-24 |
0.9220 USD |
3,561.9079 JUNO |
0.9390 USD |
0.8940 USD |
0.9400 USD |
0.8990 USD |
| 2023-03-23 |
0.9340 USD |
2,483.4229 JUNO |
0.9560 USD |
0.8960 USD |
0.9560 USD |
0.9390 USD |
| 2023-03-22 |
1.0070 USD |
9,325.9978 JUNO |
0.9780 USD |
0.9260 USD |
1.0890 USD |
0.9280 USD |
| 2023-03-21 |
0.9660 USD |
4,211.7225 JUNO |
0.9820 USD |
0.9280 USD |
0.9850 USD |
0.9560 USD |
| 2023-03-20 |
1.0320 USD |
4,674.6778 JUNO |
1.0190 USD |
0.9780 USD |
1.0770 USD |
0.9850 USD |
| 2023-03-19 |
1.0090 USD |
2,686.0700 JUNO |
0.9970 USD |
0.9900 USD |
1.0440 USD |
1.0330 USD |
| 2023-03-18 |
1.0340 USD |
5,589.0227 JUNO |
1.0780 USD |
0.9610 USD |
1.0890 USD |
0.9990 USD |