Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9870 USD |
2,441.5799 JUNO |
1.0070 USD |
0.9770 USD |
1.0110 USD |
0.9930 USD |
| 2023-04-02 |
1.0090 USD |
3,198.8772 JUNO |
1.0150 USD |
1.0000 USD |
1.0330 USD |
1.0000 USD |
| 2023-04-01 |
1.0170 USD |
7,812.4985 JUNO |
1.0250 USD |
0.9970 USD |
1.0320 USD |
1.0160 USD |
| 2023-03-31 |
1.0260 USD |
6,197.1479 JUNO |
1.0210 USD |
1.0080 USD |
1.0540 USD |
1.0240 USD |
| 2023-03-30 |
1.0300 USD |
2,839.0613 JUNO |
1.0400 USD |
0.9830 USD |
1.0580 USD |
1.0210 USD |
| 2023-03-29 |
1.0420 USD |
11,872.5001 JUNO |
0.9820 USD |
0.9820 USD |
1.0890 USD |
1.0400 USD |
| 2023-03-28 |
0.9390 USD |
37,873.8415 JUNO |
0.9220 USD |
0.8960 USD |
1.0110 USD |
1.0060 USD |
| 2023-03-27 |
0.9110 USD |
949.4212 JUNO |
0.9230 USD |
0.8880 USD |
0.9390 USD |
0.9120 USD |
| 2023-03-26 |
0.9380 USD |
27,701.0637 JUNO |
0.9090 USD |
0.8890 USD |
0.9400 USD |
0.9090 USD |
| 2023-03-25 |
0.9010 USD |
1,335.3796 JUNO |
0.9360 USD |
0.8810 USD |
0.9400 USD |
0.9100 USD |
| 2023-03-24 |
0.9220 USD |
3,561.9079 JUNO |
0.9390 USD |
0.8940 USD |
0.9400 USD |
0.8990 USD |
| 2023-03-23 |
0.9340 USD |
2,483.4229 JUNO |
0.9560 USD |
0.8960 USD |
0.9560 USD |
0.9390 USD |
| 2023-03-22 |
1.0070 USD |
9,325.9978 JUNO |
0.9780 USD |
0.9260 USD |
1.0890 USD |
0.9280 USD |
| 2023-03-21 |
0.9660 USD |
4,211.7225 JUNO |
0.9820 USD |
0.9280 USD |
0.9850 USD |
0.9560 USD |
| 2023-03-20 |
1.0320 USD |
4,674.6778 JUNO |
1.0190 USD |
0.9780 USD |
1.0770 USD |
0.9850 USD |
| 2023-03-19 |
1.0090 USD |
2,686.0700 JUNO |
0.9970 USD |
0.9900 USD |
1.0440 USD |
1.0330 USD |
| 2023-03-18 |
1.0340 USD |
5,589.0227 JUNO |
1.0780 USD |
0.9610 USD |
1.0890 USD |
0.9990 USD |
| 2023-03-17 |
1.0560 USD |
9,507.1023 JUNO |
1.0570 USD |
1.0160 USD |
1.0730 USD |
1.0210 USD |
| 2023-03-16 |
1.0380 USD |
2,641.4256 JUNO |
1.0590 USD |
0.9890 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-15 |
1.0920 USD |
2,449.7300 JUNO |
1.1280 USD |
1.0380 USD |
1.1430 USD |
1.0560 USD |
| 2023-03-14 |
1.0800 USD |
4,069.8075 JUNO |
1.0380 USD |
1.0020 USD |
1.1430 USD |
1.1020 USD |
| 2023-03-13 |
1.0190 USD |
6,272.6535 JUNO |
0.9730 USD |
0.9620 USD |
1.0890 USD |
1.0370 USD |
| 2023-03-12 |
0.9660 USD |
2,223.3523 JUNO |
0.9410 USD |
0.9210 USD |
0.9980 USD |
0.9540 USD |
| 2023-03-11 |
0.9780 USD |
6,161.2467 JUNO |
0.9530 USD |
0.9130 USD |
1.1050 USD |
0.9650 USD |
| 2023-03-10 |
0.9270 USD |
5,820.2754 JUNO |
0.9630 USD |
0.8880 USD |
0.9800 USD |
0.9540 USD |
| 2023-03-09 |
0.9890 USD |
3,683.1364 JUNO |
0.9940 USD |
0.9630 USD |
1.0240 USD |
0.9630 USD |
| 2023-03-08 |
1.0200 USD |
9,522.6563 JUNO |
1.0090 USD |
0.9700 USD |
1.0730 USD |
1.0230 USD |
| 2023-03-07 |
1.0390 USD |
6,979.9305 JUNO |
1.0880 USD |
1.0000 USD |
1.0890 USD |
1.0100 USD |
| 2023-03-06 |
1.0720 USD |
3,988.6391 JUNO |
1.1080 USD |
1.0380 USD |
1.1100 USD |
1.0890 USD |
| 2023-03-05 |
1.1070 USD |
2,354.5493 JUNO |
1.1280 USD |
1.0870 USD |
1.1580 USD |
1.1170 USD |
| 2023-03-04 |
1.1530 USD |
3,773.0405 JUNO |
1.1490 USD |
1.1170 USD |
1.2120 USD |
1.1360 USD |
| 2023-03-03 |
1.1260 USD |
2,664.7373 JUNO |
1.1730 USD |
1.1010 USD |
1.1730 USD |
1.1190 USD |
| 2023-03-02 |
1.1610 USD |
1,127.9528 JUNO |
1.1590 USD |
1.1420 USD |
1.1970 USD |
1.1780 USD |
| 2023-03-01 |
1.1930 USD |
6,186.9508 JUNO |
1.1560 USD |
1.1420 USD |
1.3430 USD |
1.1600 USD |
| 2023-02-28 |
1.0510 USD |
45,940.1987 JUNO |
1.1940 USD |
0.8930 USD |
1.1950 USD |
1.1560 USD |
| 2023-02-27 |
1.2250 USD |
2,673.4324 JUNO |
1.2840 USD |
1.2000 USD |
1.2840 USD |
1.2000 USD |
| 2023-02-26 |
1.2520 USD |
973.9877 JUNO |
1.1800 USD |
1.1800 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-25 |
1.2390 USD |
3,103.6789 JUNO |
1.3000 USD |
1.1800 USD |
1.3000 USD |
1.1800 USD |
| 2023-02-24 |
1.2760 USD |
1,589.4691 JUNO |
1.2620 USD |
1.2350 USD |
1.3020 USD |
1.3000 USD |
| 2023-02-23 |
1.2400 USD |
3,445.7121 JUNO |
1.3390 USD |
1.2130 USD |
1.3440 USD |
1.2400 USD |
| 2023-02-22 |
1.3000 USD |
4,294.7145 JUNO |
1.2810 USD |
1.2500 USD |
1.4010 USD |
1.3160 USD |
| 2023-02-21 |
1.3360 USD |
2,565.0709 JUNO |
1.3950 USD |
1.2750 USD |
1.4010 USD |
1.3010 USD |
| 2023-02-20 |
1.4150 USD |
5,238.7447 JUNO |
1.3620 USD |
1.3270 USD |
1.7790 USD |
1.3950 USD |
| 2023-02-19 |
1.3570 USD |
2,406.2541 JUNO |
1.3880 USD |
1.3280 USD |
1.3990 USD |
1.3900 USD |
| 2023-02-18 |
1.3790 USD |
2,027.7977 JUNO |
1.3430 USD |
1.3230 USD |
1.4000 USD |
1.3990 USD |
| 2023-02-17 |
1.3340 USD |
1,935.8774 JUNO |
1.2960 USD |
1.2960 USD |
1.3820 USD |
1.3070 USD |
| 2023-02-16 |
1.3310 USD |
8,343.8371 JUNO |
1.3830 USD |
1.2430 USD |
1.5990 USD |
1.3010 USD |
| 2023-02-15 |
1.3260 USD |
2,360.8941 JUNO |
1.3030 USD |
1.2760 USD |
1.3830 USD |
1.3830 USD |
| 2023-02-14 |
1.2820 USD |
1,528.4278 JUNO |
1.2830 USD |
1.2510 USD |
1.3270 USD |
1.3030 USD |
| 2023-02-13 |
1.2750 USD |
4,265.3454 JUNO |
1.3030 USD |
1.2220 USD |
1.3330 USD |
1.2810 USD |