Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1.0560 USD |
9,507.1023 JUNO |
1.0570 USD |
1.0160 USD |
1.0730 USD |
1.0210 USD |
| 2023-03-16 |
1.0380 USD |
2,641.4256 JUNO |
1.0590 USD |
0.9890 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-15 |
1.0920 USD |
2,449.7300 JUNO |
1.1280 USD |
1.0380 USD |
1.1430 USD |
1.0560 USD |
| 2023-03-14 |
1.0800 USD |
4,069.8075 JUNO |
1.0380 USD |
1.0020 USD |
1.1430 USD |
1.1020 USD |
| 2023-03-13 |
1.0190 USD |
6,272.6535 JUNO |
0.9730 USD |
0.9620 USD |
1.0890 USD |
1.0370 USD |
| 2023-03-12 |
0.9660 USD |
2,223.3523 JUNO |
0.9410 USD |
0.9210 USD |
0.9980 USD |
0.9540 USD |
| 2023-03-11 |
0.9780 USD |
6,161.2467 JUNO |
0.9530 USD |
0.9130 USD |
1.1050 USD |
0.9650 USD |
| 2023-03-10 |
0.9270 USD |
5,820.2754 JUNO |
0.9630 USD |
0.8880 USD |
0.9800 USD |
0.9540 USD |
| 2023-03-09 |
0.9890 USD |
3,683.1364 JUNO |
0.9940 USD |
0.9630 USD |
1.0240 USD |
0.9630 USD |
| 2023-03-08 |
1.0200 USD |
9,522.6563 JUNO |
1.0090 USD |
0.9700 USD |
1.0730 USD |
1.0230 USD |
| 2023-03-07 |
1.0390 USD |
6,979.9305 JUNO |
1.0880 USD |
1.0000 USD |
1.0890 USD |
1.0100 USD |
| 2023-03-06 |
1.0720 USD |
3,988.6391 JUNO |
1.1080 USD |
1.0380 USD |
1.1100 USD |
1.0890 USD |
| 2023-03-05 |
1.1070 USD |
2,354.5493 JUNO |
1.1280 USD |
1.0870 USD |
1.1580 USD |
1.1170 USD |
| 2023-03-04 |
1.1530 USD |
3,773.0405 JUNO |
1.1490 USD |
1.1170 USD |
1.2120 USD |
1.1360 USD |
| 2023-03-03 |
1.1260 USD |
2,664.7373 JUNO |
1.1730 USD |
1.1010 USD |
1.1730 USD |
1.1190 USD |
| 2023-03-02 |
1.1610 USD |
1,127.9528 JUNO |
1.1590 USD |
1.1420 USD |
1.1970 USD |
1.1780 USD |
| 2023-03-01 |
1.1930 USD |
6,186.9508 JUNO |
1.1560 USD |
1.1420 USD |
1.3430 USD |
1.1600 USD |
| 2023-02-28 |
1.0510 USD |
45,940.1987 JUNO |
1.1940 USD |
0.8930 USD |
1.1950 USD |
1.1560 USD |
| 2023-02-27 |
1.2250 USD |
2,673.4324 JUNO |
1.2840 USD |
1.2000 USD |
1.2840 USD |
1.2000 USD |
| 2023-02-26 |
1.2520 USD |
973.9877 JUNO |
1.1800 USD |
1.1800 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-25 |
1.2390 USD |
3,103.6789 JUNO |
1.3000 USD |
1.1800 USD |
1.3000 USD |
1.1800 USD |
| 2023-02-24 |
1.2760 USD |
1,589.4691 JUNO |
1.2620 USD |
1.2350 USD |
1.3020 USD |
1.3000 USD |
| 2023-02-23 |
1.2400 USD |
3,445.7121 JUNO |
1.3390 USD |
1.2130 USD |
1.3440 USD |
1.2400 USD |
| 2023-02-22 |
1.3000 USD |
4,294.7145 JUNO |
1.2810 USD |
1.2500 USD |
1.4010 USD |
1.3160 USD |
| 2023-02-21 |
1.3360 USD |
2,565.0709 JUNO |
1.3950 USD |
1.2750 USD |
1.4010 USD |
1.3010 USD |
| 2023-02-20 |
1.4150 USD |
5,238.7447 JUNO |
1.3620 USD |
1.3270 USD |
1.7790 USD |
1.3950 USD |
| 2023-02-19 |
1.3570 USD |
2,406.2541 JUNO |
1.3880 USD |
1.3280 USD |
1.3990 USD |
1.3900 USD |
| 2023-02-18 |
1.3790 USD |
2,027.7977 JUNO |
1.3430 USD |
1.3230 USD |
1.4000 USD |
1.3990 USD |
| 2023-02-17 |
1.3340 USD |
1,935.8774 JUNO |
1.2960 USD |
1.2960 USD |
1.3820 USD |
1.3070 USD |
| 2023-02-16 |
1.3310 USD |
8,343.8371 JUNO |
1.3830 USD |
1.2430 USD |
1.5990 USD |
1.3010 USD |
| 2023-02-15 |
1.3260 USD |
2,360.8941 JUNO |
1.3030 USD |
1.2760 USD |
1.3830 USD |
1.3830 USD |
| 2023-02-14 |
1.2820 USD |
1,528.4278 JUNO |
1.2830 USD |
1.2510 USD |
1.3270 USD |
1.3030 USD |
| 2023-02-13 |
1.2750 USD |
4,265.3454 JUNO |
1.3030 USD |
1.2220 USD |
1.3330 USD |
1.2810 USD |
| 2023-02-12 |
1.3850 USD |
3,849.7394 JUNO |
1.2800 USD |
1.2800 USD |
1.6360 USD |
1.3330 USD |
| 2023-02-11 |
1.3100 USD |
2,242.5969 JUNO |
1.3600 USD |
1.2620 USD |
1.3790 USD |
1.3100 USD |
| 2023-02-10 |
1.3450 USD |
4,254.6014 JUNO |
1.2800 USD |
1.2430 USD |
1.6200 USD |
1.3200 USD |
| 2023-02-09 |
1.3900 USD |
3,088.7366 JUNO |
1.4700 USD |
1.2810 USD |
1.4940 USD |
1.3200 USD |
| 2023-02-08 |
1.4550 USD |
3,480.7903 JUNO |
1.4700 USD |
1.4100 USD |
1.5200 USD |
1.4590 USD |
| 2023-02-07 |
1.4590 USD |
1,040.6728 JUNO |
1.4660 USD |
1.4190 USD |
1.4920 USD |
1.4700 USD |
| 2023-02-06 |
1.4840 USD |
1,899.6213 JUNO |
1.5080 USD |
1.4220 USD |
1.5390 USD |
1.4220 USD |
| 2023-02-05 |
1.5500 USD |
3,003.3140 JUNO |
1.5830 USD |
1.5000 USD |
1.5830 USD |
1.5100 USD |
| 2023-02-04 |
1.6590 USD |
6,115.1091 JUNO |
1.5840 USD |
1.5200 USD |
1.9000 USD |
1.6030 USD |
| 2023-02-03 |
1.5840 USD |
1,423.3673 JUNO |
1.6060 USD |
1.5510 USD |
1.6330 USD |
1.6330 USD |
| 2023-02-02 |
1.6360 USD |
9,038.4144 JUNO |
1.6070 USD |
1.5610 USD |
1.9000 USD |
1.6090 USD |
| 2023-02-01 |
1.5440 USD |
2,995.1198 JUNO |
1.4920 USD |
1.4670 USD |
1.6420 USD |
1.6420 USD |
| 2023-01-31 |
1.5080 USD |
1,969.5967 JUNO |
1.5590 USD |
1.4380 USD |
1.5890 USD |
1.4840 USD |
| 2023-01-30 |
1.5630 USD |
6,628.6328 JUNO |
1.5870 USD |
1.5200 USD |
1.6560 USD |
1.6000 USD |
| 2023-01-29 |
1.5350 USD |
2,412.3473 JUNO |
1.4670 USD |
1.4660 USD |
1.5700 USD |
1.5620 USD |
| 2023-01-28 |
1.5190 USD |
3,320.5450 JUNO |
1.4690 USD |
1.4690 USD |
1.6890 USD |
1.4890 USD |
| 2023-01-27 |
1.4870 USD |
4,681.1848 JUNO |
1.4890 USD |
1.4000 USD |
1.7500 USD |
1.5100 USD |