Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.5000 USD |
8,203.1358 JUNO |
1.5340 USD |
1.4100 USD |
1.6360 USD |
1.4920 USD |
| 2023-01-25 |
1.4720 USD |
6,571.1050 JUNO |
1.3190 USD |
1.3020 USD |
1.7000 USD |
1.5380 USD |
| 2023-01-24 |
1.4820 USD |
10,281.0347 JUNO |
1.4690 USD |
1.3590 USD |
1.7000 USD |
1.3830 USD |
| 2023-01-23 |
1.4990 USD |
5,378.4914 JUNO |
1.4030 USD |
1.4030 USD |
1.6000 USD |
1.4920 USD |
| 2023-01-22 |
1.4230 USD |
13,854.1452 JUNO |
1.2800 USD |
1.2600 USD |
1.6000 USD |
1.5950 USD |
| 2023-01-21 |
1.2960 USD |
6,448.0613 JUNO |
1.3250 USD |
1.2610 USD |
1.3800 USD |
1.2990 USD |
| 2023-01-20 |
1.2390 USD |
3,557.2643 JUNO |
1.2270 USD |
1.1710 USD |
1.3030 USD |
1.3000 USD |
| 2023-01-19 |
1.1920 USD |
2,354.0029 JUNO |
1.1870 USD |
1.1670 USD |
1.2720 USD |
1.1990 USD |
| 2023-01-18 |
1.2380 USD |
5,791.2488 JUNO |
1.2900 USD |
1.1530 USD |
1.3980 USD |
1.1700 USD |
| 2023-01-17 |
1.2740 USD |
2,588.8998 JUNO |
1.2610 USD |
1.2170 USD |
1.3430 USD |
1.2900 USD |
| 2023-01-16 |
1.2940 USD |
10,081.5318 JUNO |
1.3020 USD |
1.2050 USD |
1.3980 USD |
1.3020 USD |
| 2023-01-15 |
1.2940 USD |
6,168.9302 JUNO |
1.3630 USD |
1.1710 USD |
1.3670 USD |
1.2900 USD |
| 2023-01-14 |
1.3360 USD |
4,348.8793 JUNO |
1.3030 USD |
1.2800 USD |
1.3990 USD |
1.3000 USD |
| 2023-01-13 |
1.2880 USD |
4,072.9470 JUNO |
1.3000 USD |
1.2250 USD |
1.3420 USD |
1.2850 USD |
| 2023-01-12 |
1.2200 USD |
4,210.3777 JUNO |
1.1590 USD |
1.1200 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-11 |
1.1570 USD |
2,439.5340 JUNO |
1.1590 USD |
1.1070 USD |
1.1880 USD |
1.1620 USD |
| 2023-01-10 |
1.1820 USD |
3,112.0282 JUNO |
1.2030 USD |
1.1370 USD |
1.2090 USD |
1.1870 USD |
| 2023-01-09 |
1.2010 USD |
2,075.5896 JUNO |
1.1730 USD |
1.1530 USD |
1.2090 USD |
1.1780 USD |
| 2023-01-08 |
1.1400 USD |
10,307.2591 JUNO |
1.1440 USD |
1.0590 USD |
1.2200 USD |
1.1530 USD |
| 2023-01-07 |
1.1330 USD |
194.6683 JUNO |
1.1330 USD |
1.1030 USD |
1.1440 USD |
1.1440 USD |
| 2023-01-06 |
1.1140 USD |
1,753.1375 JUNO |
1.1050 USD |
1.0390 USD |
1.1550 USD |
1.1340 USD |
| 2023-01-05 |
1.1370 USD |
745.7251 JUNO |
1.1650 USD |
1.1100 USD |
1.1660 USD |
1.1320 USD |
| 2023-01-04 |
1.1510 USD |
419.5207 JUNO |
1.1500 USD |
1.1270 USD |
1.1690 USD |
1.1650 USD |
| 2023-01-03 |
1.1370 USD |
3,049.8006 JUNO |
1.1450 USD |
1.1100 USD |
1.1670 USD |
1.1500 USD |
| 2023-01-02 |
1.1430 USD |
1,110.8083 JUNO |
1.1360 USD |
1.1360 USD |
1.2080 USD |
1.1450 USD |
| 2023-01-01 |
1.1300 USD |
302.4613 JUNO |
1.1560 USD |
1.1100 USD |
1.1730 USD |
1.1360 USD |
| 2022-12-31 |
1.1320 USD |
6,569.5656 JUNO |
1.1990 USD |
1.0700 USD |
1.2460 USD |
1.1560 USD |
| 2022-12-30 |
1.1820 USD |
1,227.4095 JUNO |
1.1860 USD |
1.1410 USD |
1.2080 USD |
1.1990 USD |
| 2022-12-29 |
1.1790 USD |
2,470.9464 JUNO |
1.1530 USD |
1.1360 USD |
1.2370 USD |
1.1880 USD |
| 2022-12-28 |
1.1780 USD |
1,075.1657 JUNO |
1.2010 USD |
1.1430 USD |
1.2090 USD |
1.2090 USD |
| 2022-12-27 |
1.2000 USD |
975.0287 JUNO |
1.1790 USD |
1.1490 USD |
1.2270 USD |
1.2050 USD |
| 2022-12-26 |
1.1660 USD |
3,506.6995 JUNO |
1.2410 USD |
1.1300 USD |
1.2410 USD |
1.1900 USD |
| 2022-12-25 |
1.2140 USD |
1,567.2675 JUNO |
1.1710 USD |
1.1540 USD |
1.2820 USD |
1.2070 USD |
| 2022-12-24 |
1.1900 USD |
12,254.3528 JUNO |
1.2060 USD |
1.1530 USD |
1.2400 USD |
1.1720 USD |
| 2022-12-23 |
1.2210 USD |
3,324.3318 JUNO |
1.1750 USD |
1.1740 USD |
1.2900 USD |
1.2390 USD |
| 2022-12-22 |
1.1850 USD |
3,717.7010 JUNO |
1.2260 USD |
1.1430 USD |
1.2740 USD |
1.1990 USD |
| 2022-12-21 |
1.2470 USD |
645.9616 JUNO |
1.2660 USD |
1.2010 USD |
1.2810 USD |
1.2070 USD |
| 2022-12-20 |
1.2690 USD |
2,866.9702 JUNO |
1.2810 USD |
1.2070 USD |
1.3220 USD |
1.3020 USD |
| 2022-12-19 |
1.2770 USD |
1,552.7043 JUNO |
1.2240 USD |
1.1880 USD |
1.3420 USD |
1.2250 USD |
| 2022-12-18 |
1.2440 USD |
6,599.9686 JUNO |
1.2270 USD |
1.2060 USD |
1.2460 USD |
1.2060 USD |
| 2022-12-17 |
1.2040 USD |
2,343.5136 JUNO |
1.2100 USD |
1.1210 USD |
1.3020 USD |
1.2640 USD |
| 2022-12-16 |
1.2580 USD |
6,717.1951 JUNO |
1.4660 USD |
1.2120 USD |
1.4670 USD |
1.2350 USD |
| 2022-12-15 |
1.3630 USD |
6,344.6341 JUNO |
1.4200 USD |
1.3060 USD |
1.4880 USD |
1.3660 USD |
| 2022-12-14 |
1.4440 USD |
2,637.3244 JUNO |
1.5790 USD |
1.3970 USD |
1.5790 USD |
1.4010 USD |
| 2022-12-13 |
1.5480 USD |
1,120.3588 JUNO |
1.6270 USD |
1.4090 USD |
1.6680 USD |
1.6600 USD |
| 2022-12-12 |
1.5510 USD |
1,977.9230 JUNO |
1.6490 USD |
1.5010 USD |
1.6500 USD |
1.5300 USD |
| 2022-12-11 |
1.6100 USD |
623.1623 JUNO |
1.6350 USD |
1.5030 USD |
1.6940 USD |
1.5030 USD |
| 2022-12-10 |
1.4180 USD |
3,753.3814 JUNO |
1.6610 USD |
1.2500 USD |
1.7100 USD |
1.6950 USD |
| 2022-12-09 |
1.5980 USD |
2,370.6272 JUNO |
1.6870 USD |
1.4310 USD |
1.7720 USD |
1.7070 USD |
| 2022-12-08 |
1.6950 USD |
375.1999 JUNO |
1.7040 USD |
1.6410 USD |
1.7990 USD |
1.7720 USD |