Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.1900 USD |
12,254.3528 JUNO |
1.2060 USD |
1.1530 USD |
1.2400 USD |
1.1720 USD |
| 2022-12-23 |
1.2210 USD |
3,324.3318 JUNO |
1.1750 USD |
1.1740 USD |
1.2900 USD |
1.2390 USD |
| 2022-12-22 |
1.1850 USD |
3,717.7010 JUNO |
1.2260 USD |
1.1430 USD |
1.2740 USD |
1.1990 USD |
| 2022-12-21 |
1.2470 USD |
645.9616 JUNO |
1.2660 USD |
1.2010 USD |
1.2810 USD |
1.2070 USD |
| 2022-12-20 |
1.2690 USD |
2,866.9702 JUNO |
1.2810 USD |
1.2070 USD |
1.3220 USD |
1.3020 USD |
| 2022-12-19 |
1.2770 USD |
1,552.7043 JUNO |
1.2240 USD |
1.1880 USD |
1.3420 USD |
1.2250 USD |
| 2022-12-18 |
1.2440 USD |
6,599.9686 JUNO |
1.2270 USD |
1.2060 USD |
1.2460 USD |
1.2060 USD |
| 2022-12-17 |
1.2040 USD |
2,343.5136 JUNO |
1.2100 USD |
1.1210 USD |
1.3020 USD |
1.2640 USD |
| 2022-12-16 |
1.2580 USD |
6,717.1951 JUNO |
1.4660 USD |
1.2120 USD |
1.4670 USD |
1.2350 USD |
| 2022-12-15 |
1.3630 USD |
6,344.6341 JUNO |
1.4200 USD |
1.3060 USD |
1.4880 USD |
1.3660 USD |
| 2022-12-14 |
1.4440 USD |
2,637.3244 JUNO |
1.5790 USD |
1.3970 USD |
1.5790 USD |
1.4010 USD |
| 2022-12-13 |
1.5480 USD |
1,120.3588 JUNO |
1.6270 USD |
1.4090 USD |
1.6680 USD |
1.6600 USD |
| 2022-12-12 |
1.5510 USD |
1,977.9230 JUNO |
1.6490 USD |
1.5010 USD |
1.6500 USD |
1.5300 USD |
| 2022-12-11 |
1.6100 USD |
623.1623 JUNO |
1.6350 USD |
1.5030 USD |
1.6940 USD |
1.5030 USD |
| 2022-12-10 |
1.4180 USD |
3,753.3814 JUNO |
1.6610 USD |
1.2500 USD |
1.7100 USD |
1.6950 USD |
| 2022-12-09 |
1.5980 USD |
2,370.6272 JUNO |
1.6870 USD |
1.4310 USD |
1.7720 USD |
1.7070 USD |
| 2022-12-08 |
1.6950 USD |
375.1999 JUNO |
1.7040 USD |
1.6410 USD |
1.7990 USD |
1.7720 USD |
| 2022-12-07 |
1.7300 USD |
623.6845 JUNO |
1.7610 USD |
1.6760 USD |
1.7700 USD |
1.7040 USD |
| 2022-12-06 |
1.8450 USD |
331.5255 JUNO |
1.9490 USD |
1.7830 USD |
1.9490 USD |
1.8200 USD |
| 2022-12-05 |
1.9180 USD |
959.1369 JUNO |
1.9600 USD |
1.7840 USD |
2.0390 USD |
1.9530 USD |
| 2022-12-04 |
1.9540 USD |
1,308.2581 JUNO |
1.9500 USD |
1.9500 USD |
2.0450 USD |
2.0390 USD |
| 2022-12-03 |
2.0080 USD |
2,072.8032 JUNO |
2.0850 USD |
1.9290 USD |
2.1510 USD |
1.9800 USD |
| 2022-12-02 |
1.9380 USD |
1,328.7080 JUNO |
1.8210 USD |
1.8200 USD |
2.0000 USD |
2.0000 USD |
| 2022-12-01 |
1.8780 USD |
4,868.2096 JUNO |
1.7250 USD |
1.6750 USD |
2.0850 USD |
1.9270 USD |
| 2022-11-30 |
1.7100 USD |
2,349.3928 JUNO |
1.7050 USD |
1.6310 USD |
1.7500 USD |
1.7250 USD |
| 2022-11-29 |
1.6590 USD |
1,505.6817 JUNO |
1.6050 USD |
1.5270 USD |
1.7200 USD |
1.6310 USD |
| 2022-11-28 |
1.6970 USD |
5,712.1207 JUNO |
1.8320 USD |
1.5780 USD |
1.8320 USD |
1.7130 USD |
| 2022-11-27 |
1.8300 USD |
1,944.6644 JUNO |
1.8150 USD |
1.7800 USD |
1.8390 USD |
1.8290 USD |
| 2022-11-26 |
1.8510 USD |
1,734.9978 JUNO |
1.8600 USD |
1.7800 USD |
1.9250 USD |
1.9250 USD |
| 2022-11-25 |
1.8420 USD |
7,069.1211 JUNO |
1.8900 USD |
1.7530 USD |
1.9900 USD |
1.8600 USD |
| 2022-11-24 |
1.8720 USD |
2,482.3553 JUNO |
1.8710 USD |
1.8200 USD |
1.9760 USD |
1.8840 USD |
| 2022-11-23 |
1.9520 USD |
904.5160 JUNO |
1.9490 USD |
1.8220 USD |
2.0470 USD |
1.9400 USD |
| 2022-11-22 |
1.9100 USD |
5,641.7842 JUNO |
1.9500 USD |
1.8270 USD |
1.9990 USD |
1.9480 USD |
| 2022-11-21 |
1.9120 USD |
2,571.3098 JUNO |
2.0110 USD |
1.8000 USD |
2.0950 USD |
1.9500 USD |
| 2022-11-20 |
2.1140 USD |
2,423.8925 JUNO |
2.1990 USD |
2.0490 USD |
2.2200 USD |
2.0490 USD |
| 2022-11-19 |
2.2370 USD |
658.9272 JUNO |
2.2920 USD |
2.1260 USD |
2.2920 USD |
2.1510 USD |
| 2022-11-18 |
2.2490 USD |
2,003.8728 JUNO |
2.3860 USD |
2.1060 USD |
2.3860 USD |
2.2920 USD |
| 2022-11-17 |
2.2700 USD |
14,937.3058 JUNO |
2.4270 USD |
2.1550 USD |
2.4490 USD |
2.1900 USD |
| 2022-11-16 |
2.3490 USD |
2,002.3675 JUNO |
2.3500 USD |
2.2610 USD |
2.4500 USD |
2.2810 USD |
| 2022-11-15 |
2.3240 USD |
5,228.0463 JUNO |
2.3980 USD |
2.2210 USD |
2.4140 USD |
2.3500 USD |
| 2022-11-14 |
2.3170 USD |
21,463.4182 JUNO |
2.2180 USD |
2.1080 USD |
2.4000 USD |
2.3350 USD |
| 2022-11-13 |
2.3130 USD |
9,321.6207 JUNO |
2.3380 USD |
2.2000 USD |
2.5710 USD |
2.3800 USD |
| 2022-11-12 |
2.5640 USD |
10,255.5974 JUNO |
2.4900 USD |
2.2500 USD |
2.6380 USD |
2.2510 USD |
| 2022-11-11 |
2.5040 USD |
13,997.4945 JUNO |
2.6570 USD |
2.4900 USD |
2.7490 USD |
2.4900 USD |
| 2022-11-10 |
2.5790 USD |
10,423.4157 JUNO |
2.2900 USD |
2.2190 USD |
2.7500 USD |
2.5100 USD |
| 2022-11-09 |
2.4540 USD |
38,017.4316 JUNO |
2.6020 USD |
2.0000 USD |
2.7540 USD |
2.2000 USD |
| 2022-11-08 |
2.7420 USD |
16,001.4131 JUNO |
3.0000 USD |
2.6000 USD |
3.1500 USD |
2.6260 USD |
| 2022-11-07 |
3.0440 USD |
1,664.3907 JUNO |
3.0500 USD |
2.9200 USD |
3.1460 USD |
2.9230 USD |
| 2022-11-06 |
3.1630 USD |
940.3141 JUNO |
3.2780 USD |
3.0910 USD |
3.2780 USD |
3.1900 USD |
| 2022-11-05 |
3.3240 USD |
846.8284 JUNO |
3.2780 USD |
3.1830 USD |
3.3800 USD |
3.3650 USD |