Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.7300 USD |
623.6845 JUNO |
1.7610 USD |
1.6760 USD |
1.7700 USD |
1.7040 USD |
| 2022-12-06 |
1.8450 USD |
331.5255 JUNO |
1.9490 USD |
1.7830 USD |
1.9490 USD |
1.8200 USD |
| 2022-12-05 |
1.9180 USD |
959.1369 JUNO |
1.9600 USD |
1.7840 USD |
2.0390 USD |
1.9530 USD |
| 2022-12-04 |
1.9540 USD |
1,308.2581 JUNO |
1.9500 USD |
1.9500 USD |
2.0450 USD |
2.0390 USD |
| 2022-12-03 |
2.0080 USD |
2,072.8032 JUNO |
2.0850 USD |
1.9290 USD |
2.1510 USD |
1.9800 USD |
| 2022-12-02 |
1.9380 USD |
1,328.7080 JUNO |
1.8210 USD |
1.8200 USD |
2.0000 USD |
2.0000 USD |
| 2022-12-01 |
1.8780 USD |
4,868.2096 JUNO |
1.7250 USD |
1.6750 USD |
2.0850 USD |
1.9270 USD |
| 2022-11-30 |
1.7100 USD |
2,349.3928 JUNO |
1.7050 USD |
1.6310 USD |
1.7500 USD |
1.7250 USD |
| 2022-11-29 |
1.6590 USD |
1,505.6817 JUNO |
1.6050 USD |
1.5270 USD |
1.7200 USD |
1.6310 USD |
| 2022-11-28 |
1.6970 USD |
5,712.1207 JUNO |
1.8320 USD |
1.5780 USD |
1.8320 USD |
1.7130 USD |
| 2022-11-27 |
1.8300 USD |
1,944.6644 JUNO |
1.8150 USD |
1.7800 USD |
1.8390 USD |
1.8290 USD |
| 2022-11-26 |
1.8510 USD |
1,734.9978 JUNO |
1.8600 USD |
1.7800 USD |
1.9250 USD |
1.9250 USD |
| 2022-11-25 |
1.8420 USD |
7,069.1211 JUNO |
1.8900 USD |
1.7530 USD |
1.9900 USD |
1.8600 USD |
| 2022-11-24 |
1.8720 USD |
2,482.3553 JUNO |
1.8710 USD |
1.8200 USD |
1.9760 USD |
1.8840 USD |
| 2022-11-23 |
1.9520 USD |
904.5160 JUNO |
1.9490 USD |
1.8220 USD |
2.0470 USD |
1.9400 USD |
| 2022-11-22 |
1.9100 USD |
5,641.7842 JUNO |
1.9500 USD |
1.8270 USD |
1.9990 USD |
1.9480 USD |
| 2022-11-21 |
1.9120 USD |
2,571.3098 JUNO |
2.0110 USD |
1.8000 USD |
2.0950 USD |
1.9500 USD |
| 2022-11-20 |
2.1140 USD |
2,423.8925 JUNO |
2.1990 USD |
2.0490 USD |
2.2200 USD |
2.0490 USD |
| 2022-11-19 |
2.2370 USD |
658.9272 JUNO |
2.2920 USD |
2.1260 USD |
2.2920 USD |
2.1510 USD |
| 2022-11-18 |
2.2490 USD |
2,003.8728 JUNO |
2.3860 USD |
2.1060 USD |
2.3860 USD |
2.2920 USD |
| 2022-11-17 |
2.2700 USD |
14,937.3058 JUNO |
2.4270 USD |
2.1550 USD |
2.4490 USD |
2.1900 USD |
| 2022-11-16 |
2.3490 USD |
2,002.3675 JUNO |
2.3500 USD |
2.2610 USD |
2.4500 USD |
2.2810 USD |
| 2022-11-15 |
2.3240 USD |
5,228.0463 JUNO |
2.3980 USD |
2.2210 USD |
2.4140 USD |
2.3500 USD |
| 2022-11-14 |
2.3170 USD |
21,463.4182 JUNO |
2.2180 USD |
2.1080 USD |
2.4000 USD |
2.3350 USD |
| 2022-11-13 |
2.3130 USD |
9,321.6207 JUNO |
2.3380 USD |
2.2000 USD |
2.5710 USD |
2.3800 USD |
| 2022-11-12 |
2.5640 USD |
10,255.5974 JUNO |
2.4900 USD |
2.2500 USD |
2.6380 USD |
2.2510 USD |
| 2022-11-11 |
2.5040 USD |
13,997.4945 JUNO |
2.6570 USD |
2.4900 USD |
2.7490 USD |
2.4900 USD |
| 2022-11-10 |
2.5790 USD |
10,423.4157 JUNO |
2.2900 USD |
2.2190 USD |
2.7500 USD |
2.5100 USD |
| 2022-11-09 |
2.4540 USD |
38,017.4316 JUNO |
2.6020 USD |
2.0000 USD |
2.7540 USD |
2.2000 USD |
| 2022-11-08 |
2.7420 USD |
16,001.4131 JUNO |
3.0000 USD |
2.6000 USD |
3.1500 USD |
2.6260 USD |
| 2022-11-07 |
3.0440 USD |
1,664.3907 JUNO |
3.0500 USD |
2.9200 USD |
3.1460 USD |
2.9230 USD |
| 2022-11-06 |
3.1630 USD |
940.3141 JUNO |
3.2780 USD |
3.0910 USD |
3.2780 USD |
3.1900 USD |
| 2022-11-05 |
3.3240 USD |
846.8284 JUNO |
3.2780 USD |
3.1830 USD |
3.3800 USD |
3.3650 USD |
| 2022-11-04 |
3.1190 USD |
2,679.8845 JUNO |
2.9230 USD |
2.9210 USD |
3.2000 USD |
3.1610 USD |
| 2022-11-03 |
3.0250 USD |
785.6632 JUNO |
2.9890 USD |
2.8950 USD |
3.1500 USD |
2.9230 USD |
| 2022-11-02 |
2.9640 USD |
6,103.8093 JUNO |
3.0900 USD |
2.8330 USD |
3.3000 USD |
2.9890 USD |
| 2022-11-01 |
3.1030 USD |
3,902.0717 JUNO |
3.1370 USD |
3.0000 USD |
3.2180 USD |
3.1710 USD |
| 2022-10-31 |
3.1180 USD |
1,119.0341 JUNO |
3.1350 USD |
3.1070 USD |
3.2180 USD |
3.1980 USD |
| 2022-10-30 |
3.1210 USD |
1,197.1255 JUNO |
3.1920 USD |
3.0500 USD |
3.1930 USD |
3.1790 USD |
| 2022-10-29 |
3.2700 USD |
2,222.3600 JUNO |
3.2880 USD |
3.1080 USD |
3.3990 USD |
3.1930 USD |
| 2022-10-28 |
3.2360 USD |
6,898.2187 JUNO |
3.0080 USD |
2.9000 USD |
3.3860 USD |
3.2400 USD |
| 2022-10-27 |
2.9760 USD |
1,322.1076 JUNO |
3.0890 USD |
2.9000 USD |
3.1450 USD |
3.0080 USD |
| 2022-10-26 |
2.9950 USD |
1,832.9060 JUNO |
3.1450 USD |
2.9100 USD |
3.1700 USD |
3.0890 USD |
| 2022-10-25 |
3.0900 USD |
1,377.8884 JUNO |
3.0890 USD |
2.9710 USD |
3.1700 USD |
3.1700 USD |
| 2022-10-24 |
3.0760 USD |
1,406.0004 JUNO |
3.1000 USD |
2.9700 USD |
3.1500 USD |
3.0890 USD |
| 2022-10-23 |
3.0810 USD |
1,253.3249 JUNO |
3.0890 USD |
3.0050 USD |
3.1000 USD |
3.1000 USD |
| 2022-10-22 |
3.0150 USD |
1,849.2601 JUNO |
3.0440 USD |
2.9210 USD |
3.1000 USD |
3.0890 USD |
| 2022-10-21 |
2.9010 USD |
2,926.4778 JUNO |
3.0790 USD |
2.7500 USD |
3.1930 USD |
2.9890 USD |
| 2022-10-20 |
3.1180 USD |
3,374.1513 JUNO |
3.1930 USD |
2.9750 USD |
3.2900 USD |
3.0540 USD |
| 2022-10-19 |
3.1930 USD |
1,495.7775 JUNO |
3.1670 USD |
3.1000 USD |
3.3190 USD |
3.1000 USD |