Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
3.3180 USD |
1,404.1061 JUNO |
3.2510 USD |
3.1840 USD |
3.4000 USD |
3.3300 USD |
| 2022-10-16 |
3.2970 USD |
478.3624 JUNO |
3.2340 USD |
3.1500 USD |
3.3500 USD |
3.3370 USD |
| 2022-10-15 |
3.3010 USD |
1,785.3846 JUNO |
3.3340 USD |
3.1500 USD |
3.4740 USD |
3.1500 USD |
| 2022-10-14 |
3.2530 USD |
1,232.5111 JUNO |
3.1820 USD |
3.1010 USD |
3.4000 USD |
3.2300 USD |
| 2022-10-13 |
3.1610 USD |
2,700.0619 JUNO |
3.2880 USD |
3.0360 USD |
3.4360 USD |
3.2390 USD |
| 2022-10-12 |
3.3970 USD |
10,962.6615 JUNO |
3.4020 USD |
3.1130 USD |
3.8270 USD |
3.2300 USD |
| 2022-10-11 |
3.5660 USD |
2,265.1601 JUNO |
3.6360 USD |
3.3820 USD |
3.7560 USD |
3.3820 USD |
| 2022-10-10 |
3.7280 USD |
470.1209 JUNO |
3.8110 USD |
3.6670 USD |
3.8670 USD |
3.8060 USD |
| 2022-10-09 |
3.8840 USD |
9,945.5058 JUNO |
3.7450 USD |
3.7170 USD |
4.2000 USD |
3.9180 USD |
| 2022-10-08 |
3.7760 USD |
1,212.4094 JUNO |
3.7300 USD |
3.6770 USD |
3.8690 USD |
3.8480 USD |
| 2022-10-07 |
3.8720 USD |
619.6140 JUNO |
3.8100 USD |
3.7440 USD |
3.9220 USD |
3.9220 USD |
| 2022-10-06 |
3.9270 USD |
1,536.5241 JUNO |
3.8700 USD |
3.7760 USD |
4.0340 USD |
3.9620 USD |
| 2022-10-05 |
3.8660 USD |
1,413.4015 JUNO |
3.9830 USD |
3.7620 USD |
3.9830 USD |
3.9000 USD |
| 2022-10-04 |
3.8720 USD |
2,210.0654 JUNO |
3.9560 USD |
3.7010 USD |
4.0750 USD |
3.9810 USD |
| 2022-10-03 |
3.9470 USD |
1,887.4535 JUNO |
3.7760 USD |
3.6620 USD |
4.4300 USD |
3.8090 USD |
| 2022-10-02 |
3.9610 USD |
3,633.9415 JUNO |
3.7080 USD |
3.7000 USD |
4.3890 USD |
3.8200 USD |
| 2022-10-01 |
3.9380 USD |
1,981.3708 JUNO |
3.9450 USD |
3.6630 USD |
4.0640 USD |
3.8030 USD |
| 2022-09-30 |
3.8220 USD |
4,553.5607 JUNO |
3.9200 USD |
3.2900 USD |
4.1260 USD |
3.9330 USD |
| 2022-09-29 |
4.1200 USD |
5,862.6501 JUNO |
4.0900 USD |
3.8910 USD |
4.4500 USD |
3.8910 USD |
| 2022-09-28 |
4.1690 USD |
5,434.0689 JUNO |
4.4260 USD |
4.0500 USD |
4.4260 USD |
4.0900 USD |
| 2022-09-27 |
4.3120 USD |
8,802.9842 JUNO |
4.3700 USD |
4.2000 USD |
4.7100 USD |
4.3130 USD |
| 2022-09-26 |
4.4680 USD |
1,979.4569 JUNO |
4.6860 USD |
4.2100 USD |
4.7240 USD |
4.4360 USD |
| 2022-09-25 |
4.6520 USD |
2,627.4858 JUNO |
4.6950 USD |
4.4000 USD |
5.0510 USD |
4.5710 USD |
| 2022-09-24 |
4.8670 USD |
1,677.5900 JUNO |
4.9850 USD |
4.7000 USD |
5.0250 USD |
4.8520 USD |
| 2022-09-23 |
5.0550 USD |
2,635.9331 JUNO |
5.1940 USD |
4.7420 USD |
5.7810 USD |
5.0350 USD |
| 2022-09-22 |
4.7720 USD |
2,887.6399 JUNO |
4.7570 USD |
4.4000 USD |
5.3100 USD |
5.1120 USD |
| 2022-09-21 |
4.8220 USD |
2,636.9862 JUNO |
4.7570 USD |
4.6990 USD |
5.0200 USD |
4.7000 USD |
| 2022-09-20 |
5.0730 USD |
2,541.6609 JUNO |
5.2670 USD |
4.8010 USD |
5.4430 USD |
4.8530 USD |
| 2022-09-19 |
5.4590 USD |
2,625.2917 JUNO |
5.4430 USD |
5.2410 USD |
5.7440 USD |
5.2670 USD |
| 2022-09-18 |
5.5960 USD |
1,183.4903 JUNO |
5.6050 USD |
5.3120 USD |
5.8220 USD |
5.4440 USD |
| 2022-09-17 |
5.6950 USD |
1,803.1244 JUNO |
5.6990 USD |
5.3890 USD |
6.1140 USD |
5.7500 USD |
| 2022-09-16 |
5.6970 USD |
5,142.1787 JUNO |
5.4570 USD |
5.3130 USD |
6.1400 USD |
5.7500 USD |
| 2022-09-15 |
5.2280 USD |
1,565.3027 JUNO |
5.2390 USD |
5.0200 USD |
5.4580 USD |
5.4570 USD |
| 2022-09-14 |
5.3630 USD |
2,183.0116 JUNO |
5.3830 USD |
5.0930 USD |
5.7500 USD |
5.3360 USD |
| 2022-09-13 |
5.3930 USD |
2,627.2892 JUNO |
5.5520 USD |
5.0000 USD |
5.8230 USD |
5.2400 USD |
| 2022-09-12 |
5.7200 USD |
1,596.9308 JUNO |
5.7490 USD |
5.4580 USD |
6.0220 USD |
5.5480 USD |
| 2022-09-11 |
5.5840 USD |
2,604.8237 JUNO |
5.7470 USD |
5.0930 USD |
5.8950 USD |
5.8220 USD |
| 2022-09-10 |
5.5530 USD |
1,412.7178 JUNO |
5.6770 USD |
5.3120 USD |
5.8220 USD |
5.7000 USD |
| 2022-09-09 |
5.7190 USD |
6,791.6651 JUNO |
5.1660 USD |
5.1660 USD |
6.2600 USD |
5.5310 USD |
| 2022-09-08 |
5.0650 USD |
2,508.5152 JUNO |
5.0230 USD |
4.8750 USD |
5.3760 USD |
5.2400 USD |
| 2022-09-07 |
4.8530 USD |
1,400.7295 JUNO |
4.6790 USD |
4.6340 USD |
5.0200 USD |
5.0200 USD |
| 2022-09-06 |
4.9150 USD |
1,634.9015 JUNO |
5.0200 USD |
4.7000 USD |
5.1600 USD |
4.8010 USD |
| 2022-09-05 |
5.1010 USD |
311.5070 JUNO |
5.1690 USD |
5.0210 USD |
5.1690 USD |
5.0420 USD |
| 2022-09-04 |
5.1810 USD |
882.3132 JUNO |
5.0230 USD |
5.0200 USD |
5.3000 USD |
5.2390 USD |
| 2022-09-03 |
5.0180 USD |
2,173.3284 JUNO |
5.2380 USD |
4.7010 USD |
5.3000 USD |
5.1660 USD |
| 2022-09-02 |
5.3480 USD |
988.5605 JUNO |
5.2400 USD |
5.1090 USD |
5.4300 USD |
5.1100 USD |
| 2022-09-01 |
5.2080 USD |
1,539.9626 JUNO |
5.1660 USD |
5.0500 USD |
5.2960 USD |
5.2960 USD |
| 2022-08-31 |
5.3610 USD |
2,413.4460 JUNO |
5.4240 USD |
5.1660 USD |
5.8230 USD |
5.2390 USD |
| 2022-08-30 |
5.3150 USD |
3,063.9553 JUNO |
5.3120 USD |
5.0200 USD |
5.6770 USD |
5.3850 USD |
| 2022-08-29 |
5.1510 USD |
1,964.4883 JUNO |
5.1200 USD |
4.9900 USD |
5.4580 USD |
5.3120 USD |