Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
3.8220 USD |
4,553.5607 JUNO |
3.9200 USD |
3.2900 USD |
4.1260 USD |
3.9330 USD |
| 2022-09-29 |
4.1200 USD |
5,862.6501 JUNO |
4.0900 USD |
3.8910 USD |
4.4500 USD |
3.8910 USD |
| 2022-09-28 |
4.1690 USD |
5,434.0689 JUNO |
4.4260 USD |
4.0500 USD |
4.4260 USD |
4.0900 USD |
| 2022-09-27 |
4.3120 USD |
8,802.9842 JUNO |
4.3700 USD |
4.2000 USD |
4.7100 USD |
4.3130 USD |
| 2022-09-26 |
4.4680 USD |
1,979.4569 JUNO |
4.6860 USD |
4.2100 USD |
4.7240 USD |
4.4360 USD |
| 2022-09-25 |
4.6520 USD |
2,627.4858 JUNO |
4.6950 USD |
4.4000 USD |
5.0510 USD |
4.5710 USD |
| 2022-09-24 |
4.8670 USD |
1,677.5900 JUNO |
4.9850 USD |
4.7000 USD |
5.0250 USD |
4.8520 USD |
| 2022-09-23 |
5.0550 USD |
2,635.9331 JUNO |
5.1940 USD |
4.7420 USD |
5.7810 USD |
5.0350 USD |
| 2022-09-22 |
4.7720 USD |
2,887.6399 JUNO |
4.7570 USD |
4.4000 USD |
5.3100 USD |
5.1120 USD |
| 2022-09-21 |
4.8220 USD |
2,636.9862 JUNO |
4.7570 USD |
4.6990 USD |
5.0200 USD |
4.7000 USD |
| 2022-09-20 |
5.0730 USD |
2,541.6609 JUNO |
5.2670 USD |
4.8010 USD |
5.4430 USD |
4.8530 USD |
| 2022-09-19 |
5.4590 USD |
2,625.2917 JUNO |
5.4430 USD |
5.2410 USD |
5.7440 USD |
5.2670 USD |
| 2022-09-18 |
5.5960 USD |
1,183.4903 JUNO |
5.6050 USD |
5.3120 USD |
5.8220 USD |
5.4440 USD |
| 2022-09-17 |
5.6950 USD |
1,803.1244 JUNO |
5.6990 USD |
5.3890 USD |
6.1140 USD |
5.7500 USD |
| 2022-09-16 |
5.6970 USD |
5,142.1787 JUNO |
5.4570 USD |
5.3130 USD |
6.1400 USD |
5.7500 USD |
| 2022-09-15 |
5.2280 USD |
1,565.3027 JUNO |
5.2390 USD |
5.0200 USD |
5.4580 USD |
5.4570 USD |
| 2022-09-14 |
5.3630 USD |
2,183.0116 JUNO |
5.3830 USD |
5.0930 USD |
5.7500 USD |
5.3360 USD |
| 2022-09-13 |
5.3930 USD |
2,627.2892 JUNO |
5.5520 USD |
5.0000 USD |
5.8230 USD |
5.2400 USD |
| 2022-09-12 |
5.7200 USD |
1,596.9308 JUNO |
5.7490 USD |
5.4580 USD |
6.0220 USD |
5.5480 USD |
| 2022-09-11 |
5.5840 USD |
2,604.8237 JUNO |
5.7470 USD |
5.0930 USD |
5.8950 USD |
5.8220 USD |
| 2022-09-10 |
5.5530 USD |
1,412.7178 JUNO |
5.6770 USD |
5.3120 USD |
5.8220 USD |
5.7000 USD |
| 2022-09-09 |
5.7190 USD |
6,791.6651 JUNO |
5.1660 USD |
5.1660 USD |
6.2600 USD |
5.5310 USD |
| 2022-09-08 |
5.0650 USD |
2,508.5152 JUNO |
5.0230 USD |
4.8750 USD |
5.3760 USD |
5.2400 USD |
| 2022-09-07 |
4.8530 USD |
1,400.7295 JUNO |
4.6790 USD |
4.6340 USD |
5.0200 USD |
5.0200 USD |
| 2022-09-06 |
4.9150 USD |
1,634.9015 JUNO |
5.0200 USD |
4.7000 USD |
5.1600 USD |
4.8010 USD |
| 2022-09-05 |
5.1010 USD |
311.5070 JUNO |
5.1690 USD |
5.0210 USD |
5.1690 USD |
5.0420 USD |
| 2022-09-04 |
5.1810 USD |
882.3132 JUNO |
5.0230 USD |
5.0200 USD |
5.3000 USD |
5.2390 USD |
| 2022-09-03 |
5.0180 USD |
2,173.3284 JUNO |
5.2380 USD |
4.7010 USD |
5.3000 USD |
5.1660 USD |
| 2022-09-02 |
5.3480 USD |
988.5605 JUNO |
5.2400 USD |
5.1090 USD |
5.4300 USD |
5.1100 USD |
| 2022-09-01 |
5.2080 USD |
1,539.9626 JUNO |
5.1660 USD |
5.0500 USD |
5.2960 USD |
5.2960 USD |
| 2022-08-31 |
5.3610 USD |
2,413.4460 JUNO |
5.4240 USD |
5.1660 USD |
5.8230 USD |
5.2390 USD |
| 2022-08-30 |
5.3150 USD |
3,063.9553 JUNO |
5.3120 USD |
5.0200 USD |
5.6770 USD |
5.3850 USD |
| 2022-08-29 |
5.1510 USD |
1,964.4883 JUNO |
5.1200 USD |
4.9900 USD |
5.4580 USD |
5.3120 USD |
| 2022-08-28 |
5.3510 USD |
292.0801 JUNO |
5.2390 USD |
5.2390 USD |
5.3850 USD |
5.3850 USD |
| 2022-08-27 |
5.3580 USD |
1,208.5009 JUNO |
5.5000 USD |
5.2100 USD |
5.6770 USD |
5.3850 USD |
| 2022-08-26 |
5.8190 USD |
2,293.5589 JUNO |
5.9690 USD |
5.5000 USD |
6.1860 USD |
5.5000 USD |
| 2022-08-25 |
6.0170 USD |
12,550.6045 JUNO |
5.8230 USD |
5.7500 USD |
6.3100 USD |
6.2500 USD |
| 2022-08-24 |
5.7630 USD |
2,121.4766 JUNO |
5.7500 USD |
5.4590 USD |
6.0100 USD |
5.6770 USD |
| 2022-08-23 |
5.7440 USD |
4,260.1035 JUNO |
5.3850 USD |
5.2390 USD |
6.1000 USD |
5.6770 USD |
| 2022-08-22 |
5.2370 USD |
3,148.0191 JUNO |
5.3120 USD |
4.9010 USD |
5.5260 USD |
5.4580 USD |
| 2022-08-21 |
5.6130 USD |
4,156.1792 JUNO |
5.3840 USD |
5.2010 USD |
6.1500 USD |
5.3200 USD |
| 2022-08-20 |
5.4610 USD |
2,342.8066 JUNO |
5.5320 USD |
5.2390 USD |
5.7940 USD |
5.2390 USD |
| 2022-08-19 |
5.6780 USD |
8,612.5647 JUNO |
6.1140 USD |
5.3500 USD |
6.1920 USD |
5.5310 USD |
| 2022-08-18 |
6.0920 USD |
3,871.9649 JUNO |
5.9690 USD |
5.8970 USD |
6.2490 USD |
6.2380 USD |
| 2022-08-17 |
5.9730 USD |
3,431.4799 JUNO |
5.8960 USD |
5.7070 USD |
6.0850 USD |
5.9690 USD |
| 2022-08-16 |
5.9590 USD |
2,862.1036 JUNO |
5.9600 USD |
5.6780 USD |
6.4000 USD |
5.8950 USD |
| 2022-08-15 |
5.7820 USD |
1,499.0441 JUNO |
5.9500 USD |
5.3940 USD |
6.2800 USD |
6.1150 USD |
| 2022-08-14 |
6.1130 USD |
1,510.8905 JUNO |
6.3390 USD |
5.8070 USD |
6.4610 USD |
6.1150 USD |
| 2022-08-13 |
6.1570 USD |
8,587.3388 JUNO |
5.9610 USD |
5.9340 USD |
6.4000 USD |
6.3390 USD |
| 2022-08-12 |
5.9310 USD |
2,450.7499 JUNO |
5.8290 USD |
5.7300 USD |
6.1170 USD |
6.1090 USD |