Crypto exchange Kraken

Market JUNO (JUNO) / USD

Identifier on Kraken: JUNOUSD
12...161718
Date Price Volume Open Low High Close
2022-08-28 5.3510 USD 292.0801 JUNO 5.2390 USD 5.2390 USD 5.3850 USD 5.3850 USD
2022-08-27 5.3580 USD 1,208.5009 JUNO 5.5000 USD 5.2100 USD 5.6770 USD 5.3850 USD
2022-08-26 5.8190 USD 2,293.5589 JUNO 5.9690 USD 5.5000 USD 6.1860 USD 5.5000 USD
2022-08-25 6.0170 USD 12,550.6045 JUNO 5.8230 USD 5.7500 USD 6.3100 USD 6.2500 USD
2022-08-24 5.7630 USD 2,121.4766 JUNO 5.7500 USD 5.4590 USD 6.0100 USD 5.6770 USD
2022-08-23 5.7440 USD 4,260.1035 JUNO 5.3850 USD 5.2390 USD 6.1000 USD 5.6770 USD
2022-08-22 5.2370 USD 3,148.0191 JUNO 5.3120 USD 4.9010 USD 5.5260 USD 5.4580 USD
2022-08-21 5.6130 USD 4,156.1792 JUNO 5.3840 USD 5.2010 USD 6.1500 USD 5.3200 USD
2022-08-20 5.4610 USD 2,342.8066 JUNO 5.5320 USD 5.2390 USD 5.7940 USD 5.2390 USD
2022-08-19 5.6780 USD 8,612.5647 JUNO 6.1140 USD 5.3500 USD 6.1920 USD 5.5310 USD
2022-08-18 6.0920 USD 3,871.9649 JUNO 5.9690 USD 5.8970 USD 6.2490 USD 6.2380 USD
2022-08-17 5.9730 USD 3,431.4799 JUNO 5.8960 USD 5.7070 USD 6.0850 USD 5.9690 USD
2022-08-16 5.9590 USD 2,862.1036 JUNO 5.9600 USD 5.6780 USD 6.4000 USD 5.8950 USD
2022-08-15 5.7820 USD 1,499.0441 JUNO 5.9500 USD 5.3940 USD 6.2800 USD 6.1150 USD
2022-08-14 6.1130 USD 1,510.8905 JUNO 6.3390 USD 5.8070 USD 6.4610 USD 6.1150 USD
2022-08-13 6.1570 USD 8,587.3388 JUNO 5.9610 USD 5.9340 USD 6.4000 USD 6.3390 USD
2022-08-12 5.9310 USD 2,450.7499 JUNO 5.8290 USD 5.7300 USD 6.1170 USD 6.1090 USD
2022-08-11 6.1740 USD 8,643.8351 JUNO 6.1260 USD 5.8290 USD 6.5000 USD 5.8290 USD
2022-08-10 5.8080 USD 8,101.5471 JUNO 5.7990 USD 5.1050 USD 6.3880 USD 5.8700 USD
2022-08-09 5.6880 USD 4,459.7495 JUNO 5.8000 USD 5.4780 USD 5.8000 USD 5.5230 USD
2022-08-08 5.8040 USD 7,663.7518 JUNO 5.6100 USD 5.4010 USD 5.9900 USD 5.8000 USD
2022-08-07 5.3910 USD 4,421.5475 JUNO 5.1370 USD 4.8000 USD 5.7410 USD 5.6000 USD
2022-08-06 4.9790 USD 3,805.5504 JUNO 4.9200 USD 4.7990 USD 5.1990 USD 5.0470 USD
2022-08-05 4.8550 USD 5,163.2470 JUNO 5.1600 USD 4.6930 USD 5.1600 USD 4.8000 USD
12...161718