Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
6.1740 USD |
8,643.8351 JUNO |
6.1260 USD |
5.8290 USD |
6.5000 USD |
5.8290 USD |
| 2022-08-10 |
5.8080 USD |
8,101.5471 JUNO |
5.7990 USD |
5.1050 USD |
6.3880 USD |
5.8700 USD |
| 2022-08-09 |
5.6880 USD |
4,459.7495 JUNO |
5.8000 USD |
5.4780 USD |
5.8000 USD |
5.5230 USD |
| 2022-08-08 |
5.8040 USD |
7,663.7518 JUNO |
5.6100 USD |
5.4010 USD |
5.9900 USD |
5.8000 USD |
| 2022-08-07 |
5.3910 USD |
4,421.5475 JUNO |
5.1370 USD |
4.8000 USD |
5.7410 USD |
5.6000 USD |
| 2022-08-06 |
4.9790 USD |
3,805.5504 JUNO |
4.9200 USD |
4.7990 USD |
5.1990 USD |
5.0470 USD |
| 2022-08-05 |
4.8550 USD |
5,163.2470 JUNO |
5.1600 USD |
4.6930 USD |
5.1600 USD |
4.8000 USD |