Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0860 USD |
66,746.6833 JUNO |
0.0890 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-10-18 |
0.0880 USD |
9,634.8900 JUNO |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0880 USD |
| 2024-10-17 |
0.0900 USD |
53,735.1548 JUNO |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2024-10-16 |
0.0920 USD |
63,314.1982 JUNO |
0.0900 USD |
0.0880 USD |
0.1050 USD |
0.0910 USD |
| 2024-10-15 |
0.0860 USD |
23,666.3381 JUNO |
0.0910 USD |
0.0810 USD |
0.0910 USD |
0.0880 USD |
| 2024-10-14 |
0.0890 USD |
42,506.5735 JUNO |
0.0880 USD |
0.0870 USD |
0.0900 USD |
0.0900 USD |
| 2024-10-13 |
0.0870 USD |
799.9395 JUNO |
0.0880 USD |
0.0870 USD |
0.0880 USD |
0.0870 USD |
| 2024-10-12 |
0.0880 USD |
17,236.7740 JUNO |
0.0900 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |
| 2024-10-11 |
0.0870 USD |
44,729.7227 JUNO |
0.0830 USD |
0.0800 USD |
0.0930 USD |
0.0900 USD |
| 2024-10-10 |
0.0880 USD |
76,188.0042 JUNO |
0.0870 USD |
0.0870 USD |
0.0890 USD |
0.0890 USD |
| 2024-10-09 |
0.0860 USD |
45,079.3855 JUNO |
0.0880 USD |
0.0860 USD |
0.0890 USD |
0.0860 USD |
| 2024-10-08 |
0.0910 USD |
39,776.4271 JUNO |
0.0940 USD |
0.0850 USD |
0.1090 USD |
0.0890 USD |
| 2024-10-07 |
0.1010 USD |
54,439.0317 JUNO |
0.0960 USD |
0.0940 USD |
0.1290 USD |
0.0940 USD |
| 2024-10-06 |
0.0960 USD |
14,077.3107 JUNO |
0.0980 USD |
0.0950 USD |
0.1010 USD |
0.0950 USD |
| 2024-10-05 |
0.1020 USD |
6,501.1707 JUNO |
0.1020 USD |
0.1000 USD |
0.1030 USD |
0.1020 USD |
| 2024-10-04 |
0.0990 USD |
13,202.2665 JUNO |
0.0990 USD |
0.0950 USD |
0.1030 USD |
0.1000 USD |
| 2024-10-03 |
0.0980 USD |
15,025.0119 JUNO |
0.1000 USD |
0.0940 USD |
0.1030 USD |
0.0980 USD |
| 2024-10-02 |
0.1010 USD |
30,106.1768 JUNO |
0.1030 USD |
0.1000 USD |
0.1100 USD |
0.1010 USD |
| 2024-10-01 |
0.1060 USD |
71,565.9437 JUNO |
0.1070 USD |
0.1010 USD |
0.1150 USD |
0.1030 USD |
| 2024-09-30 |
0.1100 USD |
17,519.4106 JUNO |
0.1140 USD |
0.1040 USD |
0.1150 USD |
0.1080 USD |
| 2024-09-29 |
0.1070 USD |
103,771.2863 JUNO |
0.1170 USD |
0.0840 USD |
0.1190 USD |
0.1150 USD |
| 2024-09-28 |
0.1190 USD |
25,967.8910 JUNO |
0.1240 USD |
0.1140 USD |
0.1240 USD |
0.1180 USD |
| 2024-09-27 |
0.1200 USD |
77,430.9603 JUNO |
0.1140 USD |
0.1090 USD |
0.1270 USD |
0.1170 USD |
| 2024-09-26 |
0.1140 USD |
29,095.9975 JUNO |
0.1100 USD |
0.1080 USD |
0.1250 USD |
0.1180 USD |
| 2024-09-25 |
0.1090 USD |
8,565.5424 JUNO |
0.1120 USD |
0.1070 USD |
0.1150 USD |
0.1110 USD |
| 2024-09-24 |
0.1080 USD |
14,569.6863 JUNO |
0.1090 USD |
0.1060 USD |
0.1110 USD |
0.1110 USD |
| 2024-09-23 |
0.1070 USD |
25,392.5153 JUNO |
0.1080 USD |
0.1040 USD |
0.1110 USD |
0.1080 USD |
| 2024-09-22 |
0.1070 USD |
26,141.1558 JUNO |
0.1140 USD |
0.1040 USD |
0.1140 USD |
0.1070 USD |
| 2024-09-21 |
0.1060 USD |
28,805.6493 JUNO |
0.1110 USD |
0.1050 USD |
0.1130 USD |
0.1130 USD |
| 2024-09-20 |
0.1110 USD |
9,723.3304 JUNO |
0.1130 USD |
0.1050 USD |
0.1160 USD |
0.1090 USD |
| 2024-09-19 |
0.1100 USD |
26,160.4415 JUNO |
0.1050 USD |
0.1050 USD |
0.1180 USD |
0.1180 USD |
| 2024-09-18 |
0.1030 USD |
36,897.0753 JUNO |
0.1010 USD |
0.0970 USD |
0.1060 USD |
0.1010 USD |
| 2024-09-17 |
0.0990 USD |
55,218.5055 JUNO |
0.0930 USD |
0.0930 USD |
0.1070 USD |
0.1020 USD |
| 2024-09-16 |
0.0930 USD |
13,025.8134 JUNO |
0.0960 USD |
0.0930 USD |
0.0960 USD |
0.0940 USD |
| 2024-09-15 |
0.0950 USD |
30,087.3591 JUNO |
0.0910 USD |
0.0900 USD |
0.0980 USD |
0.0970 USD |
| 2024-09-14 |
0.0920 USD |
110,168.3208 JUNO |
0.0930 USD |
0.0840 USD |
0.0990 USD |
0.0910 USD |
| 2024-09-13 |
0.0910 USD |
46,787.2372 JUNO |
0.0890 USD |
0.0870 USD |
0.0950 USD |
0.0910 USD |
| 2024-09-12 |
0.0890 USD |
25,296.2794 JUNO |
0.0920 USD |
0.0850 USD |
0.0940 USD |
0.0890 USD |
| 2024-09-11 |
0.0920 USD |
20,262.8289 JUNO |
0.0940 USD |
0.0900 USD |
0.0950 USD |
0.0900 USD |
| 2024-09-10 |
0.0920 USD |
20,166.9262 JUNO |
0.0920 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2024-09-09 |
0.0890 USD |
37,587.4103 JUNO |
0.0890 USD |
0.0850 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-08 |
0.0840 USD |
60,449.3962 JUNO |
0.0830 USD |
0.0800 USD |
0.0880 USD |
0.0870 USD |
| 2024-09-07 |
0.0810 USD |
40,667.1928 JUNO |
0.0820 USD |
0.0800 USD |
0.0830 USD |
0.0820 USD |
| 2024-09-06 |
0.0860 USD |
15,853.0782 JUNO |
0.0860 USD |
0.0860 USD |
0.0880 USD |
0.0860 USD |
| 2024-09-05 |
0.0870 USD |
55,680.7652 JUNO |
0.0900 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2024-09-04 |
0.0870 USD |
66,743.2937 JUNO |
0.0880 USD |
0.0850 USD |
0.0910 USD |
0.0880 USD |
| 2024-09-03 |
0.0880 USD |
54,571.3205 JUNO |
0.0900 USD |
0.0880 USD |
0.0920 USD |
0.0880 USD |
| 2024-09-02 |
0.0890 USD |
12,802.2110 JUNO |
0.0890 USD |
0.0880 USD |
0.0920 USD |
0.0920 USD |
| 2024-09-01 |
0.0890 USD |
45,786.4054 JUNO |
0.0900 USD |
0.0880 USD |
0.0920 USD |
0.0890 USD |
| 2024-08-31 |
0.0890 USD |
16,736.8181 JUNO |
0.0900 USD |
0.0860 USD |
0.0930 USD |
0.0900 USD |