Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2100 USD |
21,579.5770 JUNO |
0.2130 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-05-06 |
0.2190 USD |
32,935.4356 JUNO |
0.2200 USD |
0.2130 USD |
0.2250 USD |
0.2130 USD |
| 2024-05-05 |
0.2170 USD |
21,059.5387 JUNO |
0.2150 USD |
0.2130 USD |
0.2220 USD |
0.2180 USD |
| 2024-05-04 |
0.2150 USD |
47,891.5115 JUNO |
0.2100 USD |
0.2100 USD |
0.2190 USD |
0.2130 USD |
| 2024-05-03 |
0.2100 USD |
41,587.2248 JUNO |
0.2090 USD |
0.2020 USD |
0.2210 USD |
0.2140 USD |
| 2024-05-02 |
0.2090 USD |
23,056.0611 JUNO |
0.2070 USD |
0.2050 USD |
0.2150 USD |
0.2080 USD |
| 2024-05-01 |
0.2020 USD |
66,981.6981 JUNO |
0.2060 USD |
0.1910 USD |
0.2090 USD |
0.2080 USD |
| 2024-04-30 |
0.2030 USD |
66,494.8388 JUNO |
0.2140 USD |
0.1950 USD |
0.2180 USD |
0.2010 USD |
| 2024-04-29 |
0.2170 USD |
86,346.4985 JUNO |
0.2200 USD |
0.2100 USD |
0.2400 USD |
0.2130 USD |
| 2024-04-28 |
0.2190 USD |
20,686.0622 JUNO |
0.2190 USD |
0.2160 USD |
0.2250 USD |
0.2200 USD |
| 2024-04-27 |
0.2120 USD |
25,995.0138 JUNO |
0.2140 USD |
0.2070 USD |
0.2180 USD |
0.2180 USD |
| 2024-04-26 |
0.2210 USD |
24,579.1137 JUNO |
0.2230 USD |
0.2170 USD |
0.2280 USD |
0.2220 USD |
| 2024-04-25 |
0.2280 USD |
11,268.8526 JUNO |
0.2310 USD |
0.2220 USD |
0.2330 USD |
0.2280 USD |
| 2024-04-24 |
0.2370 USD |
72,000.3059 JUNO |
0.2440 USD |
0.2240 USD |
0.2500 USD |
0.2300 USD |
| 2024-04-23 |
0.2430 USD |
53,314.6139 JUNO |
0.2390 USD |
0.2310 USD |
0.2610 USD |
0.2440 USD |
| 2024-04-22 |
0.2340 USD |
42,015.6819 JUNO |
0.2340 USD |
0.2200 USD |
0.2480 USD |
0.2370 USD |
| 2024-04-21 |
0.2280 USD |
24,514.6005 JUNO |
0.2310 USD |
0.2210 USD |
0.2330 USD |
0.2310 USD |
| 2024-04-20 |
0.2220 USD |
166,858.0620 JUNO |
0.2100 USD |
0.1890 USD |
0.2830 USD |
0.2300 USD |
| 2024-04-19 |
0.2080 USD |
38,547.9943 JUNO |
0.2070 USD |
0.2000 USD |
0.2160 USD |
0.2130 USD |
| 2024-04-18 |
0.2060 USD |
30,419.6488 JUNO |
0.2040 USD |
0.2000 USD |
0.2120 USD |
0.2060 USD |
| 2024-04-17 |
0.2070 USD |
99,410.9501 JUNO |
0.2120 USD |
0.1940 USD |
0.2160 USD |
0.2050 USD |
| 2024-04-16 |
0.2010 USD |
20,624.7557 JUNO |
0.2030 USD |
0.1960 USD |
0.2070 USD |
0.2060 USD |
| 2024-04-15 |
0.2080 USD |
108,143.1614 JUNO |
0.2100 USD |
0.1890 USD |
0.2820 USD |
0.1980 USD |
| 2024-04-14 |
0.2040 USD |
38,859.8390 JUNO |
0.2050 USD |
0.1980 USD |
0.2160 USD |
0.2050 USD |
| 2024-04-13 |
0.2160 USD |
140,557.1743 JUNO |
0.2270 USD |
0.1880 USD |
0.2430 USD |
0.2010 USD |
| 2024-04-12 |
0.2420 USD |
149,911.2679 JUNO |
0.2600 USD |
0.2000 USD |
0.2740 USD |
0.2270 USD |
| 2024-04-11 |
0.2660 USD |
115,706.1180 JUNO |
0.2740 USD |
0.2500 USD |
0.2790 USD |
0.2560 USD |
| 2024-04-10 |
0.2650 USD |
93,568.5459 JUNO |
0.2580 USD |
0.2520 USD |
0.2840 USD |
0.2720 USD |
| 2024-04-09 |
0.2900 USD |
68,971.4534 JUNO |
0.3120 USD |
0.2670 USD |
0.3170 USD |
0.2710 USD |
| 2024-04-08 |
0.3000 USD |
80,618.6065 JUNO |
0.2900 USD |
0.2840 USD |
0.3190 USD |
0.3100 USD |
| 2024-04-07 |
0.2920 USD |
42,120.0888 JUNO |
0.2860 USD |
0.2830 USD |
0.3050 USD |
0.2910 USD |
| 2024-04-06 |
0.2840 USD |
23,033.3038 JUNO |
0.2880 USD |
0.2810 USD |
0.2940 USD |
0.2900 USD |
| 2024-04-05 |
0.2870 USD |
26,704.1248 JUNO |
0.2940 USD |
0.2820 USD |
0.2940 USD |
0.2870 USD |
| 2024-04-04 |
0.2850 USD |
28,516.9555 JUNO |
0.2880 USD |
0.2780 USD |
0.2900 USD |
0.2860 USD |
| 2024-04-03 |
0.2860 USD |
92,387.4601 JUNO |
0.2890 USD |
0.2560 USD |
0.2990 USD |
0.2910 USD |
| 2024-04-02 |
0.2960 USD |
70,452.2146 JUNO |
0.3140 USD |
0.2840 USD |
0.3140 USD |
0.2920 USD |
| 2024-04-01 |
0.3160 USD |
58,542.6710 JUNO |
0.3240 USD |
0.3050 USD |
0.3250 USD |
0.3060 USD |
| 2024-03-31 |
0.3240 USD |
57,836.9426 JUNO |
0.3280 USD |
0.3140 USD |
0.3340 USD |
0.3200 USD |
| 2024-03-30 |
0.3370 USD |
74,525.3116 JUNO |
0.3340 USD |
0.3260 USD |
0.3480 USD |
0.3300 USD |
| 2024-03-29 |
0.3360 USD |
52,827.2060 JUNO |
0.3440 USD |
0.3300 USD |
0.3450 USD |
0.3350 USD |
| 2024-03-28 |
0.3440 USD |
61,474.3261 JUNO |
0.3510 USD |
0.3300 USD |
0.3550 USD |
0.3430 USD |
| 2024-03-27 |
0.3410 USD |
37,091.4965 JUNO |
0.3330 USD |
0.3290 USD |
0.3510 USD |
0.3510 USD |
| 2024-03-26 |
0.3420 USD |
58,015.9353 JUNO |
0.3450 USD |
0.3310 USD |
0.3520 USD |
0.3340 USD |
| 2024-03-25 |
0.3380 USD |
49,327.5123 JUNO |
0.3350 USD |
0.3300 USD |
0.3470 USD |
0.3460 USD |
| 2024-03-24 |
0.3310 USD |
38,342.2507 JUNO |
0.3240 USD |
0.3190 USD |
0.3420 USD |
0.3310 USD |
| 2024-03-23 |
0.3190 USD |
26,948.2639 JUNO |
0.3170 USD |
0.3090 USD |
0.3260 USD |
0.3250 USD |
| 2024-03-22 |
0.3190 USD |
37,075.8447 JUNO |
0.3270 USD |
0.3060 USD |
0.3330 USD |
0.3150 USD |
| 2024-03-21 |
0.3300 USD |
107,278.6719 JUNO |
0.3440 USD |
0.3080 USD |
0.3480 USD |
0.3280 USD |
| 2024-03-20 |
0.3220 USD |
90,221.6720 JUNO |
0.3010 USD |
0.2970 USD |
0.3460 USD |
0.3460 USD |
| 2024-03-19 |
0.3160 USD |
191,988.5031 JUNO |
0.3140 USD |
0.2860 USD |
0.3470 USD |
0.3300 USD |