Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1610 USD |
86,413.9204 JUNO |
0.1550 USD |
0.1530 USD |
0.1840 USD |
0.1600 USD |
| 2024-06-08 |
0.1550 USD |
32,351.2248 JUNO |
0.1580 USD |
0.1520 USD |
0.1610 USD |
0.1560 USD |
| 2024-06-07 |
0.1600 USD |
71,404.6999 JUNO |
0.1730 USD |
0.1530 USD |
0.1750 USD |
0.1570 USD |
| 2024-06-06 |
0.1760 USD |
37,192.6457 JUNO |
0.1840 USD |
0.1710 USD |
0.1850 USD |
0.1730 USD |
| 2024-06-05 |
0.1710 USD |
58,944.9451 JUNO |
0.1720 USD |
0.1640 USD |
0.1760 USD |
0.1720 USD |
| 2024-06-04 |
0.1720 USD |
21,798.5233 JUNO |
0.1710 USD |
0.1680 USD |
0.1760 USD |
0.1720 USD |
| 2024-06-03 |
0.1730 USD |
26,780.2175 JUNO |
0.1730 USD |
0.1700 USD |
0.1760 USD |
0.1750 USD |
| 2024-06-02 |
0.1760 USD |
65,201.9374 JUNO |
0.1750 USD |
0.1700 USD |
0.1800 USD |
0.1730 USD |
| 2024-06-01 |
0.1720 USD |
50,515.0693 JUNO |
0.1710 USD |
0.1670 USD |
0.1770 USD |
0.1760 USD |
| 2024-05-31 |
0.1710 USD |
51,092.2788 JUNO |
0.1780 USD |
0.1650 USD |
0.1790 USD |
0.1710 USD |
| 2024-05-30 |
0.1790 USD |
38,088.1111 JUNO |
0.1790 USD |
0.1730 USD |
0.1800 USD |
0.1790 USD |
| 2024-05-29 |
0.1790 USD |
28,395.8534 JUNO |
0.1790 USD |
0.1770 USD |
0.1800 USD |
0.1800 USD |
| 2024-05-28 |
0.1800 USD |
38,734.8967 JUNO |
0.1840 USD |
0.1700 USD |
0.1850 USD |
0.1800 USD |
| 2024-05-27 |
0.1820 USD |
26,865.1711 JUNO |
0.1760 USD |
0.1740 USD |
0.1870 USD |
0.1800 USD |
| 2024-05-26 |
0.1830 USD |
30,919.4042 JUNO |
0.1820 USD |
0.1740 USD |
0.1930 USD |
0.1810 USD |
| 2024-05-25 |
0.1790 USD |
19,156.1036 JUNO |
0.1770 USD |
0.1760 USD |
0.1840 USD |
0.1820 USD |
| 2024-05-24 |
0.1790 USD |
7,364.3199 JUNO |
0.1830 USD |
0.1740 USD |
0.1870 USD |
0.1800 USD |
| 2024-05-23 |
0.1850 USD |
55,046.2723 JUNO |
0.1890 USD |
0.1770 USD |
0.1990 USD |
0.1860 USD |
| 2024-05-22 |
0.1960 USD |
53,251.9131 JUNO |
0.1860 USD |
0.1810 USD |
0.2210 USD |
0.1870 USD |
| 2024-05-21 |
0.1830 USD |
61,531.5395 JUNO |
0.1860 USD |
0.1820 USD |
0.1870 USD |
0.1830 USD |
| 2024-05-20 |
0.1750 USD |
141,457.2998 JUNO |
0.1650 USD |
0.1560 USD |
0.1860 USD |
0.1820 USD |
| 2024-05-19 |
0.1710 USD |
31,172.9854 JUNO |
0.1700 USD |
0.1680 USD |
0.1790 USD |
0.1680 USD |
| 2024-05-18 |
0.1710 USD |
25,745.0414 JUNO |
0.1710 USD |
0.1680 USD |
0.1740 USD |
0.1720 USD |
| 2024-05-17 |
0.1720 USD |
68,021.7459 JUNO |
0.1710 USD |
0.1670 USD |
0.1810 USD |
0.1730 USD |
| 2024-05-16 |
0.1800 USD |
28,844.4805 JUNO |
0.1810 USD |
0.1750 USD |
0.1900 USD |
0.1800 USD |
| 2024-05-15 |
0.1760 USD |
32,913.2324 JUNO |
0.1740 USD |
0.1700 USD |
0.1880 USD |
0.1800 USD |
| 2024-05-14 |
0.1830 USD |
81,960.1199 JUNO |
0.1820 USD |
0.1710 USD |
0.1960 USD |
0.1720 USD |
| 2024-05-13 |
0.1830 USD |
73,624.3467 JUNO |
0.2000 USD |
0.1710 USD |
0.2030 USD |
0.1810 USD |
| 2024-05-12 |
0.2010 USD |
85,434.7941 JUNO |
0.2060 USD |
0.1990 USD |
0.2160 USD |
0.1990 USD |
| 2024-05-11 |
0.2000 USD |
27,700.1958 JUNO |
0.1990 USD |
0.1970 USD |
0.2120 USD |
0.1980 USD |
| 2024-05-10 |
0.2010 USD |
31,035.1579 JUNO |
0.2000 USD |
0.1920 USD |
0.2060 USD |
0.1950 USD |
| 2024-05-09 |
0.1990 USD |
13,979.0140 JUNO |
0.1960 USD |
0.1930 USD |
0.2030 USD |
0.1990 USD |
| 2024-05-08 |
0.2030 USD |
27,990.4740 JUNO |
0.2050 USD |
0.1960 USD |
0.2120 USD |
0.1970 USD |
| 2024-05-07 |
0.2100 USD |
21,579.5770 JUNO |
0.2130 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-05-06 |
0.2190 USD |
32,935.4356 JUNO |
0.2200 USD |
0.2130 USD |
0.2250 USD |
0.2130 USD |
| 2024-05-05 |
0.2170 USD |
21,059.5387 JUNO |
0.2150 USD |
0.2130 USD |
0.2220 USD |
0.2180 USD |
| 2024-05-04 |
0.2150 USD |
47,891.5115 JUNO |
0.2100 USD |
0.2100 USD |
0.2190 USD |
0.2130 USD |
| 2024-05-03 |
0.2100 USD |
41,587.2248 JUNO |
0.2090 USD |
0.2020 USD |
0.2210 USD |
0.2140 USD |
| 2024-05-02 |
0.2090 USD |
23,056.0611 JUNO |
0.2070 USD |
0.2050 USD |
0.2150 USD |
0.2080 USD |
| 2024-05-01 |
0.2020 USD |
66,981.6981 JUNO |
0.2060 USD |
0.1910 USD |
0.2090 USD |
0.2080 USD |
| 2024-04-30 |
0.2030 USD |
66,494.8388 JUNO |
0.2140 USD |
0.1950 USD |
0.2180 USD |
0.2010 USD |
| 2024-04-29 |
0.2170 USD |
86,346.4985 JUNO |
0.2200 USD |
0.2100 USD |
0.2400 USD |
0.2130 USD |
| 2024-04-28 |
0.2190 USD |
20,686.0622 JUNO |
0.2190 USD |
0.2160 USD |
0.2250 USD |
0.2200 USD |
| 2024-04-27 |
0.2120 USD |
25,995.0138 JUNO |
0.2140 USD |
0.2070 USD |
0.2180 USD |
0.2180 USD |
| 2024-04-26 |
0.2210 USD |
24,579.1137 JUNO |
0.2230 USD |
0.2170 USD |
0.2280 USD |
0.2220 USD |
| 2024-04-25 |
0.2280 USD |
11,268.8526 JUNO |
0.2310 USD |
0.2220 USD |
0.2330 USD |
0.2280 USD |
| 2024-04-24 |
0.2370 USD |
72,000.3059 JUNO |
0.2440 USD |
0.2240 USD |
0.2500 USD |
0.2300 USD |
| 2024-04-23 |
0.2430 USD |
53,314.6139 JUNO |
0.2390 USD |
0.2310 USD |
0.2610 USD |
0.2440 USD |
| 2024-04-22 |
0.2340 USD |
42,015.6819 JUNO |
0.2340 USD |
0.2200 USD |
0.2480 USD |
0.2370 USD |
| 2024-04-21 |
0.2280 USD |
24,514.6005 JUNO |
0.2310 USD |
0.2210 USD |
0.2330 USD |
0.2310 USD |