Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3250 USD |
230,239.7560 JUNO |
0.3500 USD |
0.2870 USD |
0.3560 USD |
0.3120 USD |
| 2024-03-17 |
0.3550 USD |
145,197.5651 JUNO |
0.3740 USD |
0.3430 USD |
0.3760 USD |
0.3530 USD |
| 2024-03-16 |
0.3740 USD |
266,716.3122 JUNO |
0.3800 USD |
0.3570 USD |
0.4110 USD |
0.3670 USD |
| 2024-03-15 |
0.3660 USD |
72,278.7707 JUNO |
0.3950 USD |
0.3570 USD |
0.3950 USD |
0.3680 USD |
| 2024-03-14 |
0.3940 USD |
125,882.4734 JUNO |
0.4120 USD |
0.3700 USD |
0.4140 USD |
0.3940 USD |
| 2024-03-13 |
0.3940 USD |
184,910.7262 JUNO |
0.3980 USD |
0.3760 USD |
0.4090 USD |
0.4090 USD |
| 2024-03-12 |
0.4060 USD |
103,967.5804 JUNO |
0.4110 USD |
0.3970 USD |
0.4220 USD |
0.3990 USD |
| 2024-03-11 |
0.4150 USD |
127,913.1063 JUNO |
0.4120 USD |
0.4050 USD |
0.4270 USD |
0.4060 USD |
| 2024-03-10 |
0.4140 USD |
93,351.4925 JUNO |
0.4180 USD |
0.4070 USD |
0.4220 USD |
0.4130 USD |
| 2024-03-09 |
0.4280 USD |
138,668.6702 JUNO |
0.4220 USD |
0.4060 USD |
0.4440 USD |
0.4290 USD |
| 2024-03-08 |
0.4240 USD |
150,615.8161 JUNO |
0.4360 USD |
0.4010 USD |
0.4420 USD |
0.4230 USD |
| 2024-03-07 |
0.4430 USD |
70,044.3371 JUNO |
0.4550 USD |
0.4270 USD |
0.4630 USD |
0.4450 USD |
| 2024-03-06 |
0.4170 USD |
166,468.6540 JUNO |
0.3910 USD |
0.3820 USD |
0.4370 USD |
0.4310 USD |
| 2024-03-05 |
0.4050 USD |
240,549.3117 JUNO |
0.4100 USD |
0.3570 USD |
0.4350 USD |
0.3860 USD |
| 2024-03-04 |
0.3890 USD |
204,500.1733 JUNO |
0.3680 USD |
0.3520 USD |
0.4400 USD |
0.3910 USD |
| 2024-03-03 |
0.3620 USD |
238,263.4148 JUNO |
0.3640 USD |
0.3440 USD |
0.3760 USD |
0.3710 USD |
| 2024-03-02 |
0.3690 USD |
233,586.8877 JUNO |
0.3720 USD |
0.3420 USD |
0.3940 USD |
0.3560 USD |
| 2024-03-01 |
0.3770 USD |
249,236.5862 JUNO |
0.3710 USD |
0.3650 USD |
0.4000 USD |
0.3710 USD |
| 2024-02-29 |
0.3410 USD |
89,680.9462 JUNO |
0.3240 USD |
0.3200 USD |
0.3600 USD |
0.3540 USD |
| 2024-02-28 |
0.3260 USD |
113,531.2058 JUNO |
0.3270 USD |
0.3190 USD |
0.3350 USD |
0.3230 USD |
| 2024-02-27 |
0.3280 USD |
77,806.6336 JUNO |
0.3210 USD |
0.3200 USD |
0.3400 USD |
0.3230 USD |
| 2024-02-26 |
0.3160 USD |
38,966.0969 JUNO |
0.3250 USD |
0.3020 USD |
0.3250 USD |
0.3200 USD |
| 2024-02-25 |
0.3200 USD |
20,094.2479 JUNO |
0.3210 USD |
0.3170 USD |
0.3240 USD |
0.3230 USD |
| 2024-02-24 |
0.3120 USD |
46,807.1358 JUNO |
0.3080 USD |
0.3010 USD |
0.3210 USD |
0.3170 USD |
| 2024-02-23 |
0.3000 USD |
94,209.1104 JUNO |
0.3170 USD |
0.2860 USD |
0.3190 USD |
0.3090 USD |
| 2024-02-22 |
0.3090 USD |
76,769.2015 JUNO |
0.3090 USD |
0.3010 USD |
0.3180 USD |
0.3180 USD |
| 2024-02-21 |
0.3060 USD |
41,823.4054 JUNO |
0.3150 USD |
0.3020 USD |
0.3150 USD |
0.3070 USD |
| 2024-02-20 |
0.3120 USD |
107,379.5977 JUNO |
0.3140 USD |
0.3080 USD |
0.3180 USD |
0.3150 USD |
| 2024-02-19 |
0.3170 USD |
158,812.7472 JUNO |
0.3350 USD |
0.3010 USD |
0.3360 USD |
0.3130 USD |
| 2024-02-18 |
0.3280 USD |
48,606.0101 JUNO |
0.3340 USD |
0.3230 USD |
0.3350 USD |
0.3300 USD |
| 2024-02-17 |
0.3310 USD |
19,335.0229 JUNO |
0.3270 USD |
0.3260 USD |
0.3350 USD |
0.3340 USD |
| 2024-02-16 |
0.3300 USD |
71,461.4037 JUNO |
0.3250 USD |
0.3240 USD |
0.3350 USD |
0.3300 USD |
| 2024-02-15 |
0.3320 USD |
172,165.0804 JUNO |
0.3460 USD |
0.3240 USD |
0.3550 USD |
0.3260 USD |
| 2024-02-14 |
0.3390 USD |
71,261.2889 JUNO |
0.3400 USD |
0.3310 USD |
0.3500 USD |
0.3460 USD |
| 2024-02-13 |
0.3340 USD |
64,351.9541 JUNO |
0.3370 USD |
0.3270 USD |
0.3400 USD |
0.3390 USD |
| 2024-02-12 |
0.3310 USD |
69,461.4201 JUNO |
0.3390 USD |
0.3220 USD |
0.3400 USD |
0.3310 USD |
| 2024-02-11 |
0.3440 USD |
72,722.8022 JUNO |
0.3450 USD |
0.3360 USD |
0.3560 USD |
0.3360 USD |
| 2024-02-10 |
0.3530 USD |
66,682.4973 JUNO |
0.3620 USD |
0.3420 USD |
0.3740 USD |
0.3450 USD |
| 2024-02-09 |
0.3600 USD |
67,693.2419 JUNO |
0.3550 USD |
0.3490 USD |
0.3710 USD |
0.3600 USD |
| 2024-02-08 |
0.3610 USD |
146,069.3346 JUNO |
0.3540 USD |
0.3460 USD |
0.3730 USD |
0.3550 USD |
| 2024-02-07 |
0.3490 USD |
63,925.5294 JUNO |
0.3350 USD |
0.3300 USD |
0.3690 USD |
0.3550 USD |
| 2024-02-06 |
0.3380 USD |
30,297.9684 JUNO |
0.3440 USD |
0.3300 USD |
0.3490 USD |
0.3360 USD |
| 2024-02-05 |
0.3450 USD |
38,218.8576 JUNO |
0.3470 USD |
0.3390 USD |
0.3560 USD |
0.3450 USD |
| 2024-02-04 |
0.3460 USD |
38,274.7686 JUNO |
0.3480 USD |
0.3410 USD |
0.3540 USD |
0.3480 USD |
| 2024-02-03 |
0.3500 USD |
28,130.1676 JUNO |
0.3590 USD |
0.3440 USD |
0.3590 USD |
0.3490 USD |
| 2024-02-02 |
0.3570 USD |
108,620.2740 JUNO |
0.3560 USD |
0.3420 USD |
0.3850 USD |
0.3580 USD |
| 2024-02-01 |
0.3560 USD |
38,640.4074 JUNO |
0.3530 USD |
0.3450 USD |
0.3660 USD |
0.3600 USD |
| 2024-01-31 |
0.3600 USD |
74,437.2827 JUNO |
0.3720 USD |
0.3480 USD |
0.3750 USD |
0.3500 USD |
| 2024-01-30 |
0.3820 USD |
64,358.0335 JUNO |
0.3780 USD |
0.3720 USD |
0.3930 USD |
0.3850 USD |
| 2024-01-29 |
0.3770 USD |
149,674.0143 JUNO |
0.3600 USD |
0.3520 USD |
0.3930 USD |
0.3760 USD |