Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2220 USD |
166,858.0620 JUNO |
0.2100 USD |
0.1890 USD |
0.2830 USD |
0.2300 USD |
| 2024-04-19 |
0.2080 USD |
38,547.9943 JUNO |
0.2070 USD |
0.2000 USD |
0.2160 USD |
0.2130 USD |
| 2024-04-18 |
0.2060 USD |
30,419.6488 JUNO |
0.2040 USD |
0.2000 USD |
0.2120 USD |
0.2060 USD |
| 2024-04-17 |
0.2070 USD |
99,410.9501 JUNO |
0.2120 USD |
0.1940 USD |
0.2160 USD |
0.2050 USD |
| 2024-04-16 |
0.2010 USD |
20,624.7557 JUNO |
0.2030 USD |
0.1960 USD |
0.2070 USD |
0.2060 USD |
| 2024-04-15 |
0.2080 USD |
108,143.1614 JUNO |
0.2100 USD |
0.1890 USD |
0.2820 USD |
0.1980 USD |
| 2024-04-14 |
0.2040 USD |
38,859.8390 JUNO |
0.2050 USD |
0.1980 USD |
0.2160 USD |
0.2050 USD |
| 2024-04-13 |
0.2160 USD |
140,557.1743 JUNO |
0.2270 USD |
0.1880 USD |
0.2430 USD |
0.2010 USD |
| 2024-04-12 |
0.2420 USD |
149,911.2679 JUNO |
0.2600 USD |
0.2000 USD |
0.2740 USD |
0.2270 USD |
| 2024-04-11 |
0.2660 USD |
115,706.1180 JUNO |
0.2740 USD |
0.2500 USD |
0.2790 USD |
0.2560 USD |
| 2024-04-10 |
0.2650 USD |
93,568.5459 JUNO |
0.2580 USD |
0.2520 USD |
0.2840 USD |
0.2720 USD |
| 2024-04-09 |
0.2900 USD |
68,971.4534 JUNO |
0.3120 USD |
0.2670 USD |
0.3170 USD |
0.2710 USD |
| 2024-04-08 |
0.3000 USD |
80,618.6065 JUNO |
0.2900 USD |
0.2840 USD |
0.3190 USD |
0.3100 USD |
| 2024-04-07 |
0.2920 USD |
42,120.0888 JUNO |
0.2860 USD |
0.2830 USD |
0.3050 USD |
0.2910 USD |
| 2024-04-06 |
0.2840 USD |
23,033.3038 JUNO |
0.2880 USD |
0.2810 USD |
0.2940 USD |
0.2900 USD |
| 2024-04-05 |
0.2870 USD |
26,704.1248 JUNO |
0.2940 USD |
0.2820 USD |
0.2940 USD |
0.2870 USD |
| 2024-04-04 |
0.2850 USD |
28,516.9555 JUNO |
0.2880 USD |
0.2780 USD |
0.2900 USD |
0.2860 USD |
| 2024-04-03 |
0.2860 USD |
92,387.4601 JUNO |
0.2890 USD |
0.2560 USD |
0.2990 USD |
0.2910 USD |
| 2024-04-02 |
0.2960 USD |
70,452.2146 JUNO |
0.3140 USD |
0.2840 USD |
0.3140 USD |
0.2920 USD |
| 2024-04-01 |
0.3160 USD |
58,542.6710 JUNO |
0.3240 USD |
0.3050 USD |
0.3250 USD |
0.3060 USD |
| 2024-03-31 |
0.3240 USD |
57,836.9426 JUNO |
0.3280 USD |
0.3140 USD |
0.3340 USD |
0.3200 USD |
| 2024-03-30 |
0.3370 USD |
74,525.3116 JUNO |
0.3340 USD |
0.3260 USD |
0.3480 USD |
0.3300 USD |
| 2024-03-29 |
0.3360 USD |
52,827.2060 JUNO |
0.3440 USD |
0.3300 USD |
0.3450 USD |
0.3350 USD |
| 2024-03-28 |
0.3440 USD |
61,474.3261 JUNO |
0.3510 USD |
0.3300 USD |
0.3550 USD |
0.3430 USD |
| 2024-03-27 |
0.3410 USD |
37,091.4965 JUNO |
0.3330 USD |
0.3290 USD |
0.3510 USD |
0.3510 USD |
| 2024-03-26 |
0.3420 USD |
58,015.9353 JUNO |
0.3450 USD |
0.3310 USD |
0.3520 USD |
0.3340 USD |
| 2024-03-25 |
0.3380 USD |
49,327.5123 JUNO |
0.3350 USD |
0.3300 USD |
0.3470 USD |
0.3460 USD |
| 2024-03-24 |
0.3310 USD |
38,342.2507 JUNO |
0.3240 USD |
0.3190 USD |
0.3420 USD |
0.3310 USD |
| 2024-03-23 |
0.3190 USD |
26,948.2639 JUNO |
0.3170 USD |
0.3090 USD |
0.3260 USD |
0.3250 USD |
| 2024-03-22 |
0.3190 USD |
37,075.8447 JUNO |
0.3270 USD |
0.3060 USD |
0.3330 USD |
0.3150 USD |
| 2024-03-21 |
0.3300 USD |
107,278.6719 JUNO |
0.3440 USD |
0.3080 USD |
0.3480 USD |
0.3280 USD |
| 2024-03-20 |
0.3220 USD |
90,221.6720 JUNO |
0.3010 USD |
0.2970 USD |
0.3460 USD |
0.3460 USD |
| 2024-03-19 |
0.3160 USD |
191,988.5031 JUNO |
0.3140 USD |
0.2860 USD |
0.3470 USD |
0.3300 USD |
| 2024-03-18 |
0.3250 USD |
230,239.7560 JUNO |
0.3500 USD |
0.2870 USD |
0.3560 USD |
0.3120 USD |
| 2024-03-17 |
0.3550 USD |
145,197.5651 JUNO |
0.3740 USD |
0.3430 USD |
0.3760 USD |
0.3530 USD |
| 2024-03-16 |
0.3740 USD |
266,716.3122 JUNO |
0.3800 USD |
0.3570 USD |
0.4110 USD |
0.3670 USD |
| 2024-03-15 |
0.3660 USD |
72,278.7707 JUNO |
0.3950 USD |
0.3570 USD |
0.3950 USD |
0.3680 USD |
| 2024-03-14 |
0.3940 USD |
125,882.4734 JUNO |
0.4120 USD |
0.3700 USD |
0.4140 USD |
0.3940 USD |
| 2024-03-13 |
0.3940 USD |
184,910.7262 JUNO |
0.3980 USD |
0.3760 USD |
0.4090 USD |
0.4090 USD |
| 2024-03-12 |
0.4060 USD |
103,967.5804 JUNO |
0.4110 USD |
0.3970 USD |
0.4220 USD |
0.3990 USD |
| 2024-03-11 |
0.4150 USD |
127,913.1063 JUNO |
0.4120 USD |
0.4050 USD |
0.4270 USD |
0.4060 USD |
| 2024-03-10 |
0.4140 USD |
93,351.4925 JUNO |
0.4180 USD |
0.4070 USD |
0.4220 USD |
0.4130 USD |
| 2024-03-09 |
0.4280 USD |
138,668.6702 JUNO |
0.4220 USD |
0.4060 USD |
0.4440 USD |
0.4290 USD |
| 2024-03-08 |
0.4240 USD |
150,615.8161 JUNO |
0.4360 USD |
0.4010 USD |
0.4420 USD |
0.4230 USD |
| 2024-03-07 |
0.4430 USD |
70,044.3371 JUNO |
0.4550 USD |
0.4270 USD |
0.4630 USD |
0.4450 USD |
| 2024-03-06 |
0.4170 USD |
166,468.6540 JUNO |
0.3910 USD |
0.3820 USD |
0.4370 USD |
0.4310 USD |
| 2024-03-05 |
0.4050 USD |
240,549.3117 JUNO |
0.4100 USD |
0.3570 USD |
0.4350 USD |
0.3860 USD |
| 2024-03-04 |
0.3890 USD |
204,500.1733 JUNO |
0.3680 USD |
0.3520 USD |
0.4400 USD |
0.3910 USD |
| 2024-03-03 |
0.3620 USD |
238,263.4148 JUNO |
0.3640 USD |
0.3440 USD |
0.3760 USD |
0.3710 USD |
| 2024-03-02 |
0.3690 USD |
233,586.8877 JUNO |
0.3720 USD |
0.3420 USD |
0.3940 USD |
0.3560 USD |