Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3770 USD |
249,236.5862 JUNO |
0.3710 USD |
0.3650 USD |
0.4000 USD |
0.3710 USD |
| 2024-02-29 |
0.3410 USD |
89,680.9462 JUNO |
0.3240 USD |
0.3200 USD |
0.3600 USD |
0.3540 USD |
| 2024-02-28 |
0.3260 USD |
113,531.2058 JUNO |
0.3270 USD |
0.3190 USD |
0.3350 USD |
0.3230 USD |
| 2024-02-27 |
0.3280 USD |
77,806.6336 JUNO |
0.3210 USD |
0.3200 USD |
0.3400 USD |
0.3230 USD |
| 2024-02-26 |
0.3160 USD |
38,966.0969 JUNO |
0.3250 USD |
0.3020 USD |
0.3250 USD |
0.3200 USD |
| 2024-02-25 |
0.3200 USD |
20,094.2479 JUNO |
0.3210 USD |
0.3170 USD |
0.3240 USD |
0.3230 USD |
| 2024-02-24 |
0.3120 USD |
46,807.1358 JUNO |
0.3080 USD |
0.3010 USD |
0.3210 USD |
0.3170 USD |
| 2024-02-23 |
0.3000 USD |
94,209.1104 JUNO |
0.3170 USD |
0.2860 USD |
0.3190 USD |
0.3090 USD |
| 2024-02-22 |
0.3090 USD |
76,769.2015 JUNO |
0.3090 USD |
0.3010 USD |
0.3180 USD |
0.3180 USD |
| 2024-02-21 |
0.3060 USD |
41,823.4054 JUNO |
0.3150 USD |
0.3020 USD |
0.3150 USD |
0.3070 USD |
| 2024-02-20 |
0.3120 USD |
107,379.5977 JUNO |
0.3140 USD |
0.3080 USD |
0.3180 USD |
0.3150 USD |
| 2024-02-19 |
0.3170 USD |
158,812.7472 JUNO |
0.3350 USD |
0.3010 USD |
0.3360 USD |
0.3130 USD |
| 2024-02-18 |
0.3280 USD |
48,606.0101 JUNO |
0.3340 USD |
0.3230 USD |
0.3350 USD |
0.3300 USD |
| 2024-02-17 |
0.3310 USD |
19,335.0229 JUNO |
0.3270 USD |
0.3260 USD |
0.3350 USD |
0.3340 USD |
| 2024-02-16 |
0.3300 USD |
71,461.4037 JUNO |
0.3250 USD |
0.3240 USD |
0.3350 USD |
0.3300 USD |
| 2024-02-15 |
0.3320 USD |
172,165.0804 JUNO |
0.3460 USD |
0.3240 USD |
0.3550 USD |
0.3260 USD |
| 2024-02-14 |
0.3390 USD |
71,261.2889 JUNO |
0.3400 USD |
0.3310 USD |
0.3500 USD |
0.3460 USD |
| 2024-02-13 |
0.3340 USD |
64,351.9541 JUNO |
0.3370 USD |
0.3270 USD |
0.3400 USD |
0.3390 USD |
| 2024-02-12 |
0.3310 USD |
69,461.4201 JUNO |
0.3390 USD |
0.3220 USD |
0.3400 USD |
0.3310 USD |
| 2024-02-11 |
0.3440 USD |
72,722.8022 JUNO |
0.3450 USD |
0.3360 USD |
0.3560 USD |
0.3360 USD |
| 2024-02-10 |
0.3530 USD |
66,682.4973 JUNO |
0.3620 USD |
0.3420 USD |
0.3740 USD |
0.3450 USD |
| 2024-02-09 |
0.3600 USD |
67,693.2419 JUNO |
0.3550 USD |
0.3490 USD |
0.3710 USD |
0.3600 USD |
| 2024-02-08 |
0.3610 USD |
146,069.3346 JUNO |
0.3540 USD |
0.3460 USD |
0.3730 USD |
0.3550 USD |
| 2024-02-07 |
0.3490 USD |
63,925.5294 JUNO |
0.3350 USD |
0.3300 USD |
0.3690 USD |
0.3550 USD |
| 2024-02-06 |
0.3380 USD |
30,297.9684 JUNO |
0.3440 USD |
0.3300 USD |
0.3490 USD |
0.3360 USD |
| 2024-02-05 |
0.3450 USD |
38,218.8576 JUNO |
0.3470 USD |
0.3390 USD |
0.3560 USD |
0.3450 USD |
| 2024-02-04 |
0.3460 USD |
38,274.7686 JUNO |
0.3480 USD |
0.3410 USD |
0.3540 USD |
0.3480 USD |
| 2024-02-03 |
0.3500 USD |
28,130.1676 JUNO |
0.3590 USD |
0.3440 USD |
0.3590 USD |
0.3490 USD |
| 2024-02-02 |
0.3570 USD |
108,620.2740 JUNO |
0.3560 USD |
0.3420 USD |
0.3850 USD |
0.3580 USD |
| 2024-02-01 |
0.3560 USD |
38,640.4074 JUNO |
0.3530 USD |
0.3450 USD |
0.3660 USD |
0.3600 USD |
| 2024-01-31 |
0.3600 USD |
74,437.2827 JUNO |
0.3720 USD |
0.3480 USD |
0.3750 USD |
0.3500 USD |
| 2024-01-30 |
0.3820 USD |
64,358.0335 JUNO |
0.3780 USD |
0.3720 USD |
0.3930 USD |
0.3850 USD |
| 2024-01-29 |
0.3770 USD |
149,674.0143 JUNO |
0.3600 USD |
0.3520 USD |
0.3930 USD |
0.3760 USD |
| 2024-01-28 |
0.3750 USD |
78,435.5918 JUNO |
0.3800 USD |
0.3550 USD |
0.3910 USD |
0.3620 USD |
| 2024-01-27 |
0.3890 USD |
135,684.6469 JUNO |
0.4120 USD |
0.3680 USD |
0.4210 USD |
0.3820 USD |
| 2024-01-26 |
0.4100 USD |
49,974.7944 JUNO |
0.4030 USD |
0.3700 USD |
0.4280 USD |
0.4190 USD |
| 2024-01-25 |
0.4020 USD |
31,295.0202 JUNO |
0.4060 USD |
0.3900 USD |
0.4190 USD |
0.4010 USD |
| 2024-01-24 |
0.3930 USD |
58,139.6509 JUNO |
0.3850 USD |
0.3800 USD |
0.4070 USD |
0.4070 USD |
| 2024-01-23 |
0.3730 USD |
50,648.4101 JUNO |
0.3760 USD |
0.3640 USD |
0.3870 USD |
0.3860 USD |
| 2024-01-22 |
0.3950 USD |
135,284.1223 JUNO |
0.4210 USD |
0.3730 USD |
0.4210 USD |
0.3740 USD |
| 2024-01-21 |
0.4410 USD |
71,545.1089 JUNO |
0.4590 USD |
0.4200 USD |
0.4660 USD |
0.4200 USD |
| 2024-01-20 |
0.4640 USD |
49,005.9462 JUNO |
0.4670 USD |
0.4460 USD |
0.4920 USD |
0.4590 USD |
| 2024-01-19 |
0.4820 USD |
83,092.7039 JUNO |
0.5110 USD |
0.4440 USD |
0.5280 USD |
0.4730 USD |
| 2024-01-18 |
0.5380 USD |
50,603.3417 JUNO |
0.5590 USD |
0.5030 USD |
0.5630 USD |
0.5380 USD |
| 2024-01-17 |
0.5670 USD |
27,801.8527 JUNO |
0.5800 USD |
0.5490 USD |
0.5860 USD |
0.5550 USD |
| 2024-01-16 |
0.5760 USD |
28,599.7360 JUNO |
0.5740 USD |
0.5620 USD |
0.5920 USD |
0.5820 USD |
| 2024-01-15 |
0.5720 USD |
25,750.1415 JUNO |
0.5710 USD |
0.5610 USD |
0.5960 USD |
0.5710 USD |
| 2024-01-14 |
0.5820 USD |
26,552.1192 JUNO |
0.5920 USD |
0.5750 USD |
0.6130 USD |
0.5890 USD |
| 2024-01-13 |
0.5890 USD |
28,377.6057 JUNO |
0.5780 USD |
0.5620 USD |
0.6140 USD |
0.6050 USD |
| 2024-01-12 |
0.6220 USD |
58,596.7935 JUNO |
0.6300 USD |
0.5810 USD |
0.6670 USD |
0.5840 USD |