Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4550 USD |
36,444.1045 JUNO |
0.4420 USD |
0.4330 USD |
0.4680 USD |
0.4600 USD |
| 2023-11-23 |
0.4370 USD |
29,277.9859 JUNO |
0.4430 USD |
0.4230 USD |
0.4510 USD |
0.4430 USD |
| 2023-11-22 |
0.4340 USD |
43,091.3470 JUNO |
0.4120 USD |
0.4120 USD |
0.4600 USD |
0.4240 USD |
| 2023-11-21 |
0.4500 USD |
100,579.2630 JUNO |
0.4710 USD |
0.4170 USD |
0.4750 USD |
0.4170 USD |
| 2023-11-20 |
0.5030 USD |
59,094.2950 JUNO |
0.5160 USD |
0.4560 USD |
0.5350 USD |
0.4760 USD |
| 2023-11-19 |
0.5230 USD |
16,677.0815 JUNO |
0.5320 USD |
0.5010 USD |
0.5370 USD |
0.5080 USD |
| 2023-11-18 |
0.5060 USD |
34,375.6596 JUNO |
0.5260 USD |
0.4890 USD |
0.5330 USD |
0.5260 USD |
| 2023-11-17 |
0.5320 USD |
40,100.4466 JUNO |
0.5490 USD |
0.5080 USD |
0.5580 USD |
0.5190 USD |
| 2023-11-16 |
0.5600 USD |
70,860.2365 JUNO |
0.5690 USD |
0.5260 USD |
0.6000 USD |
0.5530 USD |
| 2023-11-15 |
0.5940 USD |
79,061.1199 JUNO |
0.5410 USD |
0.5220 USD |
0.6500 USD |
0.5800 USD |
| 2023-11-14 |
0.5450 USD |
79,810.4133 JUNO |
0.5510 USD |
0.4880 USD |
0.5920 USD |
0.5400 USD |
| 2023-11-13 |
0.6000 USD |
237,045.4843 JUNO |
0.5460 USD |
0.5030 USD |
0.6680 USD |
0.6000 USD |
| 2023-11-12 |
0.5300 USD |
81,270.5129 JUNO |
0.5250 USD |
0.4690 USD |
0.5800 USD |
0.5470 USD |
| 2023-11-11 |
0.5310 USD |
61,271.4097 JUNO |
0.5150 USD |
0.5030 USD |
0.5500 USD |
0.5330 USD |
| 2023-11-10 |
0.5230 USD |
72,466.8614 JUNO |
0.5180 USD |
0.4660 USD |
0.5470 USD |
0.5290 USD |
| 2023-11-09 |
0.5420 USD |
88,377.2413 JUNO |
0.5480 USD |
0.4970 USD |
0.6000 USD |
0.5120 USD |
| 2023-11-08 |
0.5510 USD |
52,568.0238 JUNO |
0.5650 USD |
0.5380 USD |
0.5670 USD |
0.5400 USD |
| 2023-11-07 |
0.5880 USD |
81,444.5389 JUNO |
0.6390 USD |
0.5390 USD |
0.6400 USD |
0.5670 USD |
| 2023-11-06 |
0.6110 USD |
154,003.2126 JUNO |
0.5430 USD |
0.5430 USD |
0.7000 USD |
0.6370 USD |
| 2023-11-05 |
0.5360 USD |
78,620.9427 JUNO |
0.5050 USD |
0.4920 USD |
0.5750 USD |
0.5430 USD |
| 2023-11-04 |
0.4920 USD |
97,586.3275 JUNO |
0.5240 USD |
0.4740 USD |
0.5240 USD |
0.4980 USD |
| 2023-11-03 |
0.5270 USD |
145,248.0950 JUNO |
0.5530 USD |
0.4820 USD |
0.5890 USD |
0.5220 USD |
| 2023-11-02 |
0.5350 USD |
355,585.2271 JUNO |
0.4810 USD |
0.4460 USD |
0.6900 USD |
0.5270 USD |
| 2023-11-01 |
0.4750 USD |
575,144.6406 JUNO |
0.5640 USD |
0.3870 USD |
0.5770 USD |
0.5030 USD |
| 2023-10-31 |
0.5650 USD |
1,565,666.2484 JUNO |
0.4940 USD |
0.4060 USD |
0.8740 USD |
0.5560 USD |
| 2023-10-30 |
0.3310 USD |
220,611.0846 JUNO |
0.2650 USD |
0.2580 USD |
0.4310 USD |
0.4000 USD |
| 2023-10-29 |
0.2520 USD |
11,041.0370 JUNO |
0.2390 USD |
0.2360 USD |
0.2620 USD |
0.2620 USD |
| 2023-10-28 |
0.2350 USD |
8,585.0351 JUNO |
0.2280 USD |
0.2280 USD |
0.2430 USD |
0.2390 USD |
| 2023-10-27 |
0.2340 USD |
47,608.4092 JUNO |
0.2400 USD |
0.2210 USD |
0.2600 USD |
0.2270 USD |
| 2023-10-26 |
0.2580 USD |
104,094.7680 JUNO |
0.2540 USD |
0.2240 USD |
0.3000 USD |
0.2420 USD |
| 2023-10-25 |
0.2510 USD |
267,610.2157 JUNO |
0.2260 USD |
0.2250 USD |
0.3100 USD |
0.2510 USD |
| 2023-10-24 |
0.2140 USD |
311,907.1138 JUNO |
0.1720 USD |
0.1710 USD |
0.2990 USD |
0.2330 USD |
| 2023-10-23 |
0.1650 USD |
71,767.2651 JUNO |
0.1510 USD |
0.1510 USD |
0.1730 USD |
0.1690 USD |
| 2023-10-22 |
0.1550 USD |
19,773.3722 JUNO |
0.1460 USD |
0.1420 USD |
0.1750 USD |
0.1500 USD |
| 2023-10-21 |
0.1500 USD |
81,671.9941 JUNO |
0.1380 USD |
0.1320 USD |
0.1790 USD |
0.1440 USD |
| 2023-10-20 |
0.1390 USD |
8,075.6334 JUNO |
0.1340 USD |
0.1320 USD |
0.1430 USD |
0.1380 USD |
| 2023-10-19 |
0.1330 USD |
9,484.0886 JUNO |
0.1340 USD |
0.1310 USD |
0.1360 USD |
0.1360 USD |
| 2023-10-18 |
0.1350 USD |
3,024.2809 JUNO |
0.1350 USD |
0.1340 USD |
0.1380 USD |
0.1340 USD |
| 2023-10-17 |
0.1400 USD |
17,273.8684 JUNO |
0.1430 USD |
0.1340 USD |
0.1480 USD |
0.1350 USD |
| 2023-10-16 |
0.1370 USD |
13,028.4530 JUNO |
0.1360 USD |
0.1320 USD |
0.1440 USD |
0.1430 USD |
| 2023-10-15 |
0.1350 USD |
11,212.7339 JUNO |
0.1370 USD |
0.1310 USD |
0.1450 USD |
0.1380 USD |
| 2023-10-14 |
0.1340 USD |
8,004.2597 JUNO |
0.1310 USD |
0.1310 USD |
0.1380 USD |
0.1360 USD |
| 2023-10-13 |
0.1310 USD |
17,581.9314 JUNO |
0.1280 USD |
0.1280 USD |
0.1340 USD |
0.1300 USD |
| 2023-10-12 |
0.1270 USD |
20,448.0059 JUNO |
0.1300 USD |
0.1260 USD |
0.1350 USD |
0.1260 USD |
| 2023-10-11 |
0.1320 USD |
9,080.8987 JUNO |
0.1320 USD |
0.1300 USD |
0.1340 USD |
0.1300 USD |
| 2023-10-10 |
0.1350 USD |
13,642.0535 JUNO |
0.1370 USD |
0.1310 USD |
0.1410 USD |
0.1340 USD |
| 2023-10-09 |
0.1420 USD |
19,665.0887 JUNO |
0.1480 USD |
0.1340 USD |
0.1480 USD |
0.1360 USD |
| 2023-10-08 |
0.1490 USD |
10,926.4650 JUNO |
0.1480 USD |
0.1460 USD |
0.1530 USD |
0.1480 USD |
| 2023-10-07 |
0.1500 USD |
6,609.5315 JUNO |
0.1500 USD |
0.1480 USD |
0.1520 USD |
0.1480 USD |
| 2023-10-06 |
0.1450 USD |
2,872.5476 JUNO |
0.1460 USD |
0.1430 USD |
0.1500 USD |
0.1480 USD |