Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8084 EUR |
242,651.5734 JUP |
0.7769 EUR |
0.7665 EUR |
0.8474 EUR |
0.7982 EUR |
| 2025-01-23 |
0.7495 EUR |
137,645.4402 JUP |
0.7600 EUR |
0.7327 EUR |
0.7721 EUR |
0.7721 EUR |
| 2025-01-22 |
0.7916 EUR |
326,625.8999 JUP |
0.8400 EUR |
0.7475 EUR |
0.8717 EUR |
0.7702 EUR |
| 2025-01-21 |
0.8608 EUR |
132,091.7590 JUP |
0.9001 EUR |
0.8185 EUR |
0.9001 EUR |
0.8590 EUR |
| 2025-01-20 |
0.9335 EUR |
624,066.2940 JUP |
0.9284 EUR |
0.8700 EUR |
1.0157 EUR |
0.9048 EUR |
| 2025-01-19 |
1.0847 EUR |
524,795.8849 JUP |
1.1056 EUR |
0.9315 EUR |
1.1820 EUR |
0.9348 EUR |
| 2025-01-18 |
0.9812 EUR |
909,758.5022 JUP |
0.8281 EUR |
0.8063 EUR |
1.0894 EUR |
1.0070 EUR |
| 2025-01-17 |
0.7953 EUR |
76,529.0743 JUP |
0.7757 EUR |
0.7697 EUR |
0.8141 EUR |
0.8055 EUR |
| 2025-01-16 |
0.7823 EUR |
78,586.8775 JUP |
0.7947 EUR |
0.7611 EUR |
0.8106 EUR |
0.7802 EUR |
| 2025-01-15 |
0.7739 EUR |
64,860.5890 JUP |
0.7773 EUR |
0.7570 EUR |
0.8000 EUR |
0.7976 EUR |
| 2025-01-14 |
0.7741 EUR |
11,785.3904 JUP |
0.7626 EUR |
0.7618 EUR |
0.7848 EUR |
0.7709 EUR |
| 2025-01-13 |
0.7442 EUR |
48,288.5494 JUP |
0.7966 EUR |
0.6996 EUR |
0.7995 EUR |
0.7213 EUR |
| 2025-01-12 |
0.7888 EUR |
9,581.3258 JUP |
0.7886 EUR |
0.7815 EUR |
0.7966 EUR |
0.7937 EUR |
| 2025-01-11 |
0.7883 EUR |
47,807.2947 JUP |
0.7818 EUR |
0.7693 EUR |
0.8110 EUR |
0.7966 EUR |
| 2025-01-10 |
0.7818 EUR |
46,170.4846 JUP |
0.7781 EUR |
0.7627 EUR |
0.7959 EUR |
0.7843 EUR |
| 2025-01-09 |
0.7856 EUR |
17,939.2937 JUP |
0.8084 EUR |
0.7625 EUR |
0.8084 EUR |
0.7810 EUR |
| 2025-01-08 |
0.7976 EUR |
70,173.0230 JUP |
0.8369 EUR |
0.7850 EUR |
0.8369 EUR |
0.8004 EUR |
| 2025-01-07 |
0.8871 EUR |
56,168.5184 JUP |
0.9124 EUR |
0.8350 EUR |
0.9181 EUR |
0.8428 EUR |
| 2025-01-06 |
0.9246 EUR |
44,147.8476 JUP |
0.9150 EUR |
0.9037 EUR |
0.9420 EUR |
0.9307 EUR |
| 2025-01-05 |
0.9198 EUR |
24,639.0558 JUP |
0.9300 EUR |
0.9097 EUR |
0.9348 EUR |
0.9246 EUR |
| 2025-01-04 |
0.9267 EUR |
34,960.1384 JUP |
0.9305 EUR |
0.9100 EUR |
0.9374 EUR |
0.9204 EUR |
| 2025-01-03 |
0.9167 EUR |
57,763.7809 JUP |
0.8966 EUR |
0.8856 EUR |
0.9453 EUR |
0.9319 EUR |
| 2025-01-02 |
0.8780 EUR |
64,890.1565 JUP |
0.8290 EUR |
0.8282 EUR |
0.8962 EUR |
0.8914 EUR |
| 2025-01-01 |
0.7916 EUR |
12,702.5906 JUP |
0.7866 EUR |
0.7791 EUR |
0.8098 EUR |
0.8024 EUR |
| 2024-12-31 |
0.8101 EUR |
39,212.6202 JUP |
0.7744 EUR |
0.7666 EUR |
0.8220 EUR |
0.8008 EUR |
| 2024-12-30 |
0.7846 EUR |
28,812.9858 JUP |
0.7744 EUR |
0.7567 EUR |
0.7985 EUR |
0.7842 EUR |
| 2024-12-29 |
0.7952 EUR |
30,298.0588 JUP |
0.8068 EUR |
0.7695 EUR |
0.8068 EUR |
0.7739 EUR |
| 2024-12-28 |
0.7967 EUR |
77,575.4238 JUP |
0.7772 EUR |
0.7678 EUR |
0.8100 EUR |
0.7984 EUR |
| 2024-12-27 |
0.7906 EUR |
44,686.3555 JUP |
0.7941 EUR |
0.7722 EUR |
0.8272 EUR |
0.7805 EUR |
| 2024-12-26 |
0.8051 EUR |
81,070.4119 JUP |
0.8500 EUR |
0.7958 EUR |
0.8500 EUR |
0.7958 EUR |
| 2024-12-25 |
0.8628 EUR |
8,630.1445 JUP |
0.8610 EUR |
0.8570 EUR |
0.8773 EUR |
0.8601 EUR |
| 2024-12-24 |
0.8280 EUR |
151,846.6829 JUP |
0.8353 EUR |
0.8138 EUR |
0.8737 EUR |
0.8614 EUR |
| 2024-12-23 |
0.7918 EUR |
37,083.0457 JUP |
0.7801 EUR |
0.7733 EUR |
0.8084 EUR |
0.7954 EUR |
| 2024-12-22 |
0.7814 EUR |
43,291.7985 JUP |
0.7792 EUR |
0.7598 EUR |
0.8130 EUR |
0.7756 EUR |
| 2024-12-21 |
0.8416 EUR |
79,966.3002 JUP |
0.8466 EUR |
0.7925 EUR |
0.8931 EUR |
0.8005 EUR |
| 2024-12-20 |
0.7769 EUR |
154,605.3266 JUP |
0.8200 EUR |
0.7178 EUR |
0.8481 EUR |
0.8310 EUR |
| 2024-12-19 |
0.8524 EUR |
128,138.7113 JUP |
0.8900 EUR |
0.7895 EUR |
0.9041 EUR |
0.7950 EUR |
| 2024-12-18 |
0.9349 EUR |
112,659.0461 JUP |
0.9811 EUR |
0.8919 EUR |
0.9811 EUR |
0.9044 EUR |
| 2024-12-17 |
0.9993 EUR |
48,534.6925 JUP |
1.0012 EUR |
0.9753 EUR |
1.0330 EUR |
1.0090 EUR |
| 2024-12-16 |
1.0232 EUR |
23,907.6331 JUP |
1.0594 EUR |
0.9955 EUR |
1.0649 EUR |
1.0166 EUR |
| 2024-12-15 |
1.0293 EUR |
84,530.2654 JUP |
1.0270 EUR |
1.0000 EUR |
1.0553 EUR |
1.0241 EUR |
| 2024-12-14 |
1.0522 EUR |
53,476.7597 JUP |
1.0765 EUR |
1.0091 EUR |
1.0843 EUR |
1.0155 EUR |
| 2024-12-13 |
1.0618 EUR |
227,376.4308 JUP |
1.0819 EUR |
1.0450 EUR |
1.0861 EUR |
1.0679 EUR |
| 2024-12-12 |
1.1188 EUR |
83,977.2830 JUP |
1.0834 EUR |
1.0735 EUR |
1.1600 EUR |
1.0858 EUR |
| 2024-12-11 |
1.0528 EUR |
111,940.4721 JUP |
0.9919 EUR |
0.9648 EUR |
1.1005 EUR |
1.0911 EUR |
| 2024-12-10 |
0.9708 EUR |
289,421.7872 JUP |
1.0300 EUR |
0.9260 EUR |
1.0410 EUR |
0.9829 EUR |
| 2024-12-09 |
1.1768 EUR |
122,889.5700 JUP |
1.2594 EUR |
1.0944 EUR |
1.2594 EUR |
1.1096 EUR |
| 2024-12-08 |
1.2583 EUR |
54,801.1581 JUP |
1.3044 EUR |
1.2366 EUR |
1.3044 EUR |
1.2509 EUR |
| 2024-12-07 |
1.2839 EUR |
39,432.1317 JUP |
1.2793 EUR |
1.2564 EUR |
1.3223 EUR |
1.3210 EUR |
| 2024-12-06 |
1.2751 EUR |
128,724.0676 JUP |
1.2646 EUR |
1.2298 EUR |
1.3281 EUR |
1.2696 EUR |