Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7882 EUR |
24,157.0344 JUP |
0.7792 EUR |
0.7598 EUR |
0.8130 EUR |
0.7808 EUR |
| 2024-12-21 |
0.8416 EUR |
79,966.3002 JUP |
0.8466 EUR |
0.7925 EUR |
0.8931 EUR |
0.8005 EUR |
| 2024-12-20 |
0.7769 EUR |
154,605.3266 JUP |
0.8200 EUR |
0.7178 EUR |
0.8481 EUR |
0.8310 EUR |
| 2024-12-19 |
0.8524 EUR |
128,138.7113 JUP |
0.8900 EUR |
0.7895 EUR |
0.9041 EUR |
0.7950 EUR |
| 2024-12-18 |
0.9349 EUR |
112,659.0461 JUP |
0.9811 EUR |
0.8919 EUR |
0.9811 EUR |
0.9044 EUR |
| 2024-12-17 |
0.9993 EUR |
48,534.6925 JUP |
1.0012 EUR |
0.9753 EUR |
1.0330 EUR |
1.0090 EUR |
| 2024-12-16 |
1.0232 EUR |
23,907.6331 JUP |
1.0594 EUR |
0.9955 EUR |
1.0649 EUR |
1.0166 EUR |
| 2024-12-15 |
1.0293 EUR |
84,530.2654 JUP |
1.0270 EUR |
1.0000 EUR |
1.0553 EUR |
1.0241 EUR |
| 2024-12-14 |
1.0522 EUR |
53,476.7597 JUP |
1.0765 EUR |
1.0091 EUR |
1.0843 EUR |
1.0155 EUR |
| 2024-12-13 |
1.0618 EUR |
227,376.4308 JUP |
1.0819 EUR |
1.0450 EUR |
1.0861 EUR |
1.0679 EUR |
| 2024-12-12 |
1.1188 EUR |
83,977.2830 JUP |
1.0834 EUR |
1.0735 EUR |
1.1600 EUR |
1.0858 EUR |
| 2024-12-11 |
1.0528 EUR |
111,940.4721 JUP |
0.9919 EUR |
0.9648 EUR |
1.1005 EUR |
1.0911 EUR |
| 2024-12-10 |
0.9708 EUR |
289,421.7872 JUP |
1.0300 EUR |
0.9260 EUR |
1.0410 EUR |
0.9829 EUR |
| 2024-12-09 |
1.1768 EUR |
122,889.5700 JUP |
1.2594 EUR |
1.0944 EUR |
1.2594 EUR |
1.1096 EUR |
| 2024-12-08 |
1.2583 EUR |
54,801.1581 JUP |
1.3044 EUR |
1.2366 EUR |
1.3044 EUR |
1.2509 EUR |
| 2024-12-07 |
1.2839 EUR |
39,432.1317 JUP |
1.2793 EUR |
1.2564 EUR |
1.3223 EUR |
1.3210 EUR |
| 2024-12-06 |
1.2751 EUR |
128,724.0676 JUP |
1.2646 EUR |
1.2298 EUR |
1.3281 EUR |
1.2696 EUR |
| 2024-12-05 |
1.2680 EUR |
367,051.4150 JUP |
1.2044 EUR |
1.1829 EUR |
1.3646 EUR |
1.2486 EUR |
| 2024-12-04 |
1.2367 EUR |
248,296.0224 JUP |
1.1919 EUR |
1.1759 EUR |
1.2763 EUR |
1.2338 EUR |
| 2024-12-03 |
1.1469 EUR |
272,561.6803 JUP |
1.1450 EUR |
1.0438 EUR |
1.2337 EUR |
1.1872 EUR |
| 2024-12-02 |
1.1119 EUR |
124,710.8349 JUP |
1.1906 EUR |
1.0756 EUR |
1.1906 EUR |
1.1162 EUR |
| 2024-12-01 |
1.1278 EUR |
69,993.5245 JUP |
1.0966 EUR |
1.0689 EUR |
1.1972 EUR |
1.1720 EUR |
| 2024-11-30 |
1.0991 EUR |
44,840.7411 JUP |
1.0864 EUR |
1.0811 EUR |
1.1200 EUR |
1.1100 EUR |
| 2024-11-29 |
1.0995 EUR |
107,047.5762 JUP |
1.0712 EUR |
1.0643 EUR |
1.1315 EUR |
1.0824 EUR |
| 2024-11-28 |
1.0441 EUR |
66,104.0209 JUP |
1.0676 EUR |
1.0262 EUR |
1.0829 EUR |
1.0555 EUR |
| 2024-11-27 |
1.0005 EUR |
70,135.8441 JUP |
0.9931 EUR |
0.9805 EUR |
1.0267 EUR |
1.0221 EUR |
| 2024-11-26 |
0.9827 EUR |
63,121.7629 JUP |
1.0101 EUR |
0.9400 EUR |
1.0491 EUR |
0.9709 EUR |
| 2024-11-25 |
1.0596 EUR |
87,065.0742 JUP |
1.0826 EUR |
1.0137 EUR |
1.1147 EUR |
1.0202 EUR |
| 2024-11-24 |
1.0471 EUR |
141,006.6334 JUP |
1.0769 EUR |
0.9970 EUR |
1.1224 EUR |
1.0554 EUR |
| 2024-11-23 |
1.0999 EUR |
222,000.3910 JUP |
1.0761 EUR |
1.0473 EUR |
1.1426 EUR |
1.0837 EUR |
| 2024-11-22 |
1.0671 EUR |
126,628.8605 JUP |
1.0702 EUR |
1.0346 EUR |
1.1125 EUR |
1.0582 EUR |
| 2024-11-21 |
1.0332 EUR |
83,352.6139 JUP |
1.0050 EUR |
0.9667 EUR |
1.0975 EUR |
1.0779 EUR |
| 2024-11-20 |
1.0492 EUR |
73,326.3097 JUP |
1.0609 EUR |
0.9990 EUR |
1.0714 EUR |
1.0261 EUR |
| 2024-11-19 |
1.1037 EUR |
98,996.5441 JUP |
1.1009 EUR |
1.0524 EUR |
1.1259 EUR |
1.0635 EUR |
| 2024-11-18 |
1.1324 EUR |
108,053.5071 JUP |
1.1243 EUR |
1.0686 EUR |
1.1637 EUR |
1.0983 EUR |
| 2024-11-17 |
1.1721 EUR |
326,699.3243 JUP |
1.0608 EUR |
1.0379 EUR |
1.2478 EUR |
1.1079 EUR |
| 2024-11-16 |
1.0645 EUR |
30,105.7457 JUP |
1.0753 EUR |
1.0281 EUR |
1.0966 EUR |
1.0589 EUR |
| 2024-11-15 |
1.0277 EUR |
103,224.5571 JUP |
1.0227 EUR |
0.9800 EUR |
1.0657 EUR |
1.0657 EUR |
| 2024-11-14 |
1.0768 EUR |
134,847.5518 JUP |
1.1043 EUR |
1.0232 EUR |
1.1440 EUR |
1.0510 EUR |
| 2024-11-13 |
1.0964 EUR |
279,896.9593 JUP |
1.0892 EUR |
0.9957 EUR |
1.1554 EUR |
1.0825 EUR |
| 2024-11-12 |
1.0954 EUR |
205,743.5180 JUP |
1.1433 EUR |
1.0188 EUR |
1.1868 EUR |
1.0768 EUR |
| 2024-11-11 |
1.1414 EUR |
258,355.9616 JUP |
1.1678 EUR |
1.0952 EUR |
1.1739 EUR |
1.1381 EUR |
| 2024-11-10 |
1.1582 EUR |
141,510.0596 JUP |
1.1394 EUR |
1.1269 EUR |
1.1837 EUR |
1.1643 EUR |
| 2024-11-09 |
1.1052 EUR |
262,690.1041 JUP |
1.0425 EUR |
1.0227 EUR |
1.1700 EUR |
1.1260 EUR |
| 2024-11-08 |
1.0267 EUR |
487,733.0931 JUP |
0.9841 EUR |
0.9841 EUR |
1.0602 EUR |
1.0199 EUR |
| 2024-11-07 |
0.9335 EUR |
54,799.8333 JUP |
0.9634 EUR |
0.9121 EUR |
0.9938 EUR |
0.9681 EUR |
| 2024-11-06 |
0.9329 EUR |
229,705.7835 JUP |
0.8413 EUR |
0.8390 EUR |
0.9741 EUR |
0.9580 EUR |
| 2024-11-05 |
0.8379 EUR |
132,847.4664 JUP |
0.7904 EUR |
0.7904 EUR |
0.8683 EUR |
0.8323 EUR |
| 2024-11-04 |
0.7968 EUR |
67,217.3368 JUP |
0.8133 EUR |
0.7633 EUR |
0.8269 EUR |
0.7796 EUR |
| 2024-11-03 |
0.7928 EUR |
162,057.1493 JUP |
0.8542 EUR |
0.7605 EUR |
0.8542 EUR |
0.8130 EUR |