Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0702 EUR |
472.1360 JUP |
1.0702 EUR |
1.0702 EUR |
1.0702 EUR |
1.0702 EUR |
| 2024-11-21 |
1.0332 EUR |
83,352.6139 JUP |
1.0050 EUR |
0.9667 EUR |
1.0975 EUR |
1.0779 EUR |
| 2024-11-20 |
1.0492 EUR |
73,326.3097 JUP |
1.0609 EUR |
0.9990 EUR |
1.0714 EUR |
1.0261 EUR |
| 2024-11-19 |
1.1037 EUR |
98,996.5441 JUP |
1.1009 EUR |
1.0524 EUR |
1.1259 EUR |
1.0635 EUR |
| 2024-11-18 |
1.1324 EUR |
108,053.5071 JUP |
1.1243 EUR |
1.0686 EUR |
1.1637 EUR |
1.0983 EUR |
| 2024-11-17 |
1.1721 EUR |
326,699.3243 JUP |
1.0608 EUR |
1.0379 EUR |
1.2478 EUR |
1.1079 EUR |
| 2024-11-16 |
1.0645 EUR |
30,105.7457 JUP |
1.0753 EUR |
1.0281 EUR |
1.0966 EUR |
1.0589 EUR |
| 2024-11-15 |
1.0277 EUR |
103,224.5571 JUP |
1.0227 EUR |
0.9800 EUR |
1.0657 EUR |
1.0657 EUR |
| 2024-11-14 |
1.0768 EUR |
134,847.5518 JUP |
1.1043 EUR |
1.0232 EUR |
1.1440 EUR |
1.0510 EUR |
| 2024-11-13 |
1.0964 EUR |
279,896.9593 JUP |
1.0892 EUR |
0.9957 EUR |
1.1554 EUR |
1.0825 EUR |
| 2024-11-12 |
1.0954 EUR |
205,743.5180 JUP |
1.1433 EUR |
1.0188 EUR |
1.1868 EUR |
1.0768 EUR |
| 2024-11-11 |
1.1414 EUR |
258,355.9616 JUP |
1.1678 EUR |
1.0952 EUR |
1.1739 EUR |
1.1381 EUR |
| 2024-11-10 |
1.1582 EUR |
141,510.0596 JUP |
1.1394 EUR |
1.1269 EUR |
1.1837 EUR |
1.1643 EUR |
| 2024-11-09 |
1.1052 EUR |
262,690.1041 JUP |
1.0425 EUR |
1.0227 EUR |
1.1700 EUR |
1.1260 EUR |
| 2024-11-08 |
1.0267 EUR |
487,733.0931 JUP |
0.9841 EUR |
0.9841 EUR |
1.0602 EUR |
1.0199 EUR |
| 2024-11-07 |
0.9335 EUR |
54,799.8333 JUP |
0.9634 EUR |
0.9121 EUR |
0.9938 EUR |
0.9681 EUR |
| 2024-11-06 |
0.9329 EUR |
229,705.7835 JUP |
0.8413 EUR |
0.8390 EUR |
0.9741 EUR |
0.9580 EUR |
| 2024-11-05 |
0.8379 EUR |
132,847.4664 JUP |
0.7904 EUR |
0.7904 EUR |
0.8683 EUR |
0.8323 EUR |
| 2024-11-04 |
0.7968 EUR |
67,217.3368 JUP |
0.8133 EUR |
0.7633 EUR |
0.8269 EUR |
0.7796 EUR |
| 2024-11-03 |
0.7928 EUR |
162,057.1493 JUP |
0.8542 EUR |
0.7605 EUR |
0.8542 EUR |
0.8130 EUR |
| 2024-11-02 |
0.8673 EUR |
18,626.6820 JUP |
0.8919 EUR |
0.8495 EUR |
0.8919 EUR |
0.8685 EUR |
| 2024-11-01 |
0.8894 EUR |
29,576.3489 JUP |
0.8916 EUR |
0.8725 EUR |
0.9375 EUR |
0.8875 EUR |
| 2024-10-31 |
0.9183 EUR |
26,548.0173 JUP |
0.9345 EUR |
0.8967 EUR |
0.9401 EUR |
0.8987 EUR |
| 2024-10-30 |
0.9546 EUR |
38,615.8164 JUP |
0.9566 EUR |
0.9202 EUR |
0.9908 EUR |
0.9308 EUR |
| 2024-10-29 |
0.9739 EUR |
178,216.5921 JUP |
0.9584 EUR |
0.9465 EUR |
1.0265 EUR |
0.9700 EUR |
| 2024-10-28 |
0.9459 EUR |
145,211.6707 JUP |
0.9462 EUR |
0.9151 EUR |
0.9812 EUR |
0.9649 EUR |
| 2024-10-27 |
0.9431 EUR |
182,665.5407 JUP |
0.9055 EUR |
0.9055 EUR |
1.0438 EUR |
0.9536 EUR |
| 2024-10-26 |
0.8926 EUR |
72,138.6803 JUP |
0.8849 EUR |
0.8691 EUR |
0.9266 EUR |
0.9083 EUR |
| 2024-10-25 |
0.9259 EUR |
104,813.6670 JUP |
0.9720 EUR |
0.8849 EUR |
0.9720 EUR |
0.9034 EUR |
| 2024-10-24 |
0.9699 EUR |
115,202.4037 JUP |
0.9841 EUR |
0.9370 EUR |
1.0285 EUR |
0.9539 EUR |
| 2024-10-23 |
0.9466 EUR |
214,768.8660 JUP |
0.9216 EUR |
0.8940 EUR |
0.9917 EUR |
0.9753 EUR |
| 2024-10-22 |
0.9058 EUR |
96,960.0401 JUP |
0.8984 EUR |
0.8698 EUR |
0.9325 EUR |
0.9212 EUR |
| 2024-10-21 |
0.9092 EUR |
139,176.5429 JUP |
0.9004 EUR |
0.8697 EUR |
0.9400 EUR |
0.9045 EUR |
| 2024-10-20 |
0.8489 EUR |
179,643.9373 JUP |
0.8394 EUR |
0.8175 EUR |
0.8728 EUR |
0.8545 EUR |
| 2024-10-19 |
0.8229 EUR |
51,162.5426 JUP |
0.8018 EUR |
0.7823 EUR |
0.8477 EUR |
0.8365 EUR |
| 2024-10-18 |
0.7922 EUR |
723,630.2093 JUP |
0.7541 EUR |
0.7541 EUR |
0.8060 EUR |
0.7904 EUR |
| 2024-10-17 |
0.7607 EUR |
51,957.3110 JUP |
0.7977 EUR |
0.7457 EUR |
0.7977 EUR |
0.7552 EUR |
| 2024-10-16 |
0.7840 EUR |
60,865.0298 JUP |
0.7981 EUR |
0.7031 EUR |
0.8183 EUR |
0.7944 EUR |
| 2024-10-15 |
0.8021 EUR |
139,796.6536 JUP |
0.8070 EUR |
0.7718 EUR |
0.8518 EUR |
0.8136 EUR |
| 2024-10-14 |
0.7617 EUR |
35,399.0072 JUP |
0.7346 EUR |
0.7346 EUR |
0.7926 EUR |
0.7823 EUR |
| 2024-10-13 |
0.7189 EUR |
58,288.1211 JUP |
0.7197 EUR |
0.7016 EUR |
0.7323 EUR |
0.7256 EUR |
| 2024-10-12 |
0.7298 EUR |
33,037.8867 JUP |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7271 EUR |
| 2024-10-11 |
0.6989 EUR |
63,442.6703 JUP |
0.6688 EUR |
0.6688 EUR |
0.7259 EUR |
0.7180 EUR |
| 2024-10-10 |
0.6664 EUR |
13,976.4352 JUP |
0.6681 EUR |
0.6518 EUR |
0.6717 EUR |
0.6518 EUR |
| 2024-10-09 |
0.6682 EUR |
22,766.9326 JUP |
0.6796 EUR |
0.6569 EUR |
0.6861 EUR |
0.6569 EUR |
| 2024-10-08 |
0.6869 EUR |
26,280.2480 JUP |
0.7039 EUR |
0.6692 EUR |
0.7055 EUR |
0.6740 EUR |
| 2024-10-07 |
0.7207 EUR |
99,883.5007 JUP |
0.7223 EUR |
0.7049 EUR |
0.7409 EUR |
0.7125 EUR |
| 2024-10-06 |
0.7136 EUR |
52,987.5125 JUP |
0.6939 EUR |
0.6935 EUR |
0.7196 EUR |
0.7116 EUR |
| 2024-10-05 |
0.7071 EUR |
81,037.1617 JUP |
0.7123 EUR |
0.7056 EUR |
0.7199 EUR |
0.7069 EUR |
| 2024-10-04 |
0.6974 EUR |
40,503.7101 JUP |
0.6695 EUR |
0.6695 EUR |
0.7202 EUR |
0.7185 EUR |