Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6842 EUR |
30,434.7270 JUP |
0.6863 EUR |
0.6676 EUR |
0.7090 EUR |
0.7032 EUR |
| 2024-09-12 |
0.6779 EUR |
41,925.7581 JUP |
0.6569 EUR |
0.6569 EUR |
0.7008 EUR |
0.6990 EUR |
| 2024-09-11 |
0.6501 EUR |
23,440.1276 JUP |
0.6607 EUR |
0.6330 EUR |
0.6608 EUR |
0.6552 EUR |
| 2024-09-10 |
0.6659 EUR |
10,961.7466 JUP |
0.6559 EUR |
0.6550 EUR |
0.6787 EUR |
0.6724 EUR |
| 2024-09-09 |
0.6439 EUR |
29,491.4050 JUP |
0.6354 EUR |
0.6323 EUR |
0.6699 EUR |
0.6655 EUR |
| 2024-09-08 |
0.6344 EUR |
49,521.1234 JUP |
0.6302 EUR |
0.6258 EUR |
0.6458 EUR |
0.6351 EUR |
| 2024-09-07 |
0.6304 EUR |
4,770.4920 JUP |
0.6172 EUR |
0.6172 EUR |
0.6408 EUR |
0.6323 EUR |
| 2024-09-06 |
0.6329 EUR |
100,268.3088 JUP |
0.6342 EUR |
0.5954 EUR |
0.6582 EUR |
0.6180 EUR |
| 2024-09-05 |
0.6495 EUR |
15,931.4029 JUP |
0.6615 EUR |
0.6295 EUR |
0.6653 EUR |
0.6393 EUR |
| 2024-09-04 |
0.6441 EUR |
281,971.7693 JUP |
0.6357 EUR |
0.6085 EUR |
0.6690 EUR |
0.6616 EUR |
| 2024-09-03 |
0.6630 EUR |
22,851.9895 JUP |
0.6831 EUR |
0.6437 EUR |
0.6831 EUR |
0.6437 EUR |
| 2024-09-02 |
0.6427 EUR |
94,538.7992 JUP |
0.6392 EUR |
0.6321 EUR |
0.6724 EUR |
0.6711 EUR |
| 2024-09-01 |
0.6608 EUR |
13,857.9464 JUP |
0.6615 EUR |
0.6473 EUR |
0.6756 EUR |
0.6473 EUR |
| 2024-08-31 |
0.6776 EUR |
6,524.0573 JUP |
0.6902 EUR |
0.6670 EUR |
0.6902 EUR |
0.6736 EUR |
| 2024-08-30 |
0.6837 EUR |
44,189.1734 JUP |
0.6974 EUR |
0.6576 EUR |
0.7025 EUR |
0.6859 EUR |
| 2024-08-29 |
0.7122 EUR |
53,842.2087 JUP |
0.7121 EUR |
0.6938 EUR |
0.7342 EUR |
0.6994 EUR |
| 2024-08-28 |
0.7172 EUR |
69,530.7029 JUP |
0.7099 EUR |
0.6935 EUR |
0.7385 EUR |
0.7127 EUR |
| 2024-08-27 |
0.7637 EUR |
132,287.9483 JUP |
0.7918 EUR |
0.7241 EUR |
0.8117 EUR |
0.7241 EUR |
| 2024-08-26 |
0.8102 EUR |
39,307.8187 JUP |
0.7947 EUR |
0.7829 EUR |
0.8279 EUR |
0.7990 EUR |
| 2024-08-25 |
0.7947 EUR |
35,509.5633 JUP |
0.7910 EUR |
0.7724 EUR |
0.8054 EUR |
0.8054 EUR |
| 2024-08-24 |
0.8221 EUR |
82,932.5370 JUP |
0.7783 EUR |
0.7783 EUR |
0.8434 EUR |
0.8090 EUR |
| 2024-08-23 |
0.7453 EUR |
222,546.6811 JUP |
0.7351 EUR |
0.7316 EUR |
0.7916 EUR |
0.7877 EUR |
| 2024-08-22 |
0.7194 EUR |
37,153.1089 JUP |
0.7100 EUR |
0.7100 EUR |
0.7280 EUR |
0.7187 EUR |
| 2024-08-21 |
0.7002 EUR |
66,807.1633 JUP |
0.7011 EUR |
0.6874 EUR |
0.7200 EUR |
0.7126 EUR |
| 2024-08-20 |
0.7164 EUR |
112,941.8362 JUP |
0.7144 EUR |
0.6926 EUR |
0.7301 EUR |
0.7090 EUR |
| 2024-08-19 |
0.6869 EUR |
34,296.6546 JUP |
0.6937 EUR |
0.6753 EUR |
0.7048 EUR |
0.6999 EUR |
| 2024-08-18 |
0.7081 EUR |
20,004.2121 JUP |
0.6931 EUR |
0.6822 EUR |
0.7168 EUR |
0.7082 EUR |
| 2024-08-17 |
0.6800 EUR |
11,606.5153 JUP |
0.6776 EUR |
0.6696 EUR |
0.6875 EUR |
0.6861 EUR |
| 2024-08-16 |
0.6821 EUR |
15,385.0472 JUP |
0.6998 EUR |
0.6643 EUR |
0.7091 EUR |
0.6804 EUR |
| 2024-08-15 |
0.7078 EUR |
23,934.2440 JUP |
0.7204 EUR |
0.6786 EUR |
0.7272 EUR |
0.7073 EUR |
| 2024-08-14 |
0.7453 EUR |
62,346.2222 JUP |
0.7439 EUR |
0.7171 EUR |
0.7675 EUR |
0.7188 EUR |
| 2024-08-13 |
0.7421 EUR |
80,648.4479 JUP |
0.7439 EUR |
0.7275 EUR |
0.7589 EUR |
0.7428 EUR |
| 2024-08-12 |
0.7484 EUR |
38,620.3242 JUP |
0.7185 EUR |
0.7177 EUR |
0.7746 EUR |
0.7365 EUR |
| 2024-08-11 |
0.7523 EUR |
34,384.8067 JUP |
0.8057 EUR |
0.7201 EUR |
0.8150 EUR |
0.7204 EUR |
| 2024-08-10 |
0.8088 EUR |
28,818.7401 JUP |
0.8095 EUR |
0.7847 EUR |
0.8182 EUR |
0.7944 EUR |
| 2024-08-09 |
0.7894 EUR |
43,767.2727 JUP |
0.8343 EUR |
0.7722 EUR |
0.8343 EUR |
0.7881 EUR |
| 2024-08-08 |
0.8083 EUR |
134,511.9749 JUP |
0.7254 EUR |
0.7107 EUR |
0.8300 EUR |
0.8230 EUR |
| 2024-08-07 |
0.7759 EUR |
73,279.8055 JUP |
0.7515 EUR |
0.7400 EUR |
0.8236 EUR |
0.7400 EUR |
| 2024-08-06 |
0.7653 EUR |
344,655.2328 JUP |
0.6947 EUR |
0.6947 EUR |
0.7915 EUR |
0.7602 EUR |
| 2024-08-05 |
0.6622 EUR |
314,872.1009 JUP |
0.7576 EUR |
0.6045 EUR |
0.7576 EUR |
0.6855 EUR |
| 2024-08-04 |
0.7415 EUR |
239,138.3730 JUP |
0.7667 EUR |
0.7092 EUR |
0.7987 EUR |
0.7851 EUR |
| 2024-08-03 |
0.7816 EUR |
143,274.0576 JUP |
0.8345 EUR |
0.7472 EUR |
0.8406 EUR |
0.7746 EUR |
| 2024-08-02 |
0.8904 EUR |
164,441.6877 JUP |
0.9632 EUR |
0.8200 EUR |
0.9632 EUR |
0.8265 EUR |
| 2024-08-01 |
0.9053 EUR |
89,506.7825 JUP |
0.9265 EUR |
0.8893 EUR |
0.9370 EUR |
0.8989 EUR |
| 2024-07-31 |
0.9692 EUR |
46,963.3677 JUP |
0.9685 EUR |
0.9300 EUR |
0.9981 EUR |
0.9401 EUR |
| 2024-07-30 |
0.9998 EUR |
98,939.0589 JUP |
1.0038 EUR |
0.9576 EUR |
1.0252 EUR |
0.9709 EUR |
| 2024-07-29 |
1.0862 EUR |
113,708.9420 JUP |
1.0278 EUR |
1.0278 EUR |
1.1236 EUR |
1.0365 EUR |
| 2024-07-28 |
1.0407 EUR |
18,640.7768 JUP |
1.0197 EUR |
1.0139 EUR |
1.0632 EUR |
1.0343 EUR |
| 2024-07-27 |
1.0386 EUR |
258,421.7715 JUP |
0.9864 EUR |
0.9777 EUR |
1.0807 EUR |
1.0040 EUR |
| 2024-07-26 |
0.9596 EUR |
118,443.3485 JUP |
0.9007 EUR |
0.8952 EUR |
0.9934 EUR |
0.9829 EUR |