Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7637 EUR |
132,287.9483 JUP |
0.7918 EUR |
0.7241 EUR |
0.8117 EUR |
0.7241 EUR |
| 2024-08-26 |
0.8102 EUR |
39,307.8187 JUP |
0.7947 EUR |
0.7829 EUR |
0.8279 EUR |
0.7990 EUR |
| 2024-08-25 |
0.7947 EUR |
35,509.5633 JUP |
0.7910 EUR |
0.7724 EUR |
0.8054 EUR |
0.8054 EUR |
| 2024-08-24 |
0.8221 EUR |
82,932.5370 JUP |
0.7783 EUR |
0.7783 EUR |
0.8434 EUR |
0.8090 EUR |
| 2024-08-23 |
0.7453 EUR |
222,546.6811 JUP |
0.7351 EUR |
0.7316 EUR |
0.7916 EUR |
0.7877 EUR |
| 2024-08-22 |
0.7194 EUR |
37,153.1089 JUP |
0.7100 EUR |
0.7100 EUR |
0.7280 EUR |
0.7187 EUR |
| 2024-08-21 |
0.7002 EUR |
66,807.1633 JUP |
0.7011 EUR |
0.6874 EUR |
0.7200 EUR |
0.7126 EUR |
| 2024-08-20 |
0.7164 EUR |
112,941.8362 JUP |
0.7144 EUR |
0.6926 EUR |
0.7301 EUR |
0.7090 EUR |
| 2024-08-19 |
0.6869 EUR |
34,296.6546 JUP |
0.6937 EUR |
0.6753 EUR |
0.7048 EUR |
0.6999 EUR |
| 2024-08-18 |
0.7081 EUR |
20,004.2121 JUP |
0.6931 EUR |
0.6822 EUR |
0.7168 EUR |
0.7082 EUR |
| 2024-08-17 |
0.6800 EUR |
11,606.5153 JUP |
0.6776 EUR |
0.6696 EUR |
0.6875 EUR |
0.6861 EUR |
| 2024-08-16 |
0.6821 EUR |
15,385.0472 JUP |
0.6998 EUR |
0.6643 EUR |
0.7091 EUR |
0.6804 EUR |
| 2024-08-15 |
0.7078 EUR |
23,934.2440 JUP |
0.7204 EUR |
0.6786 EUR |
0.7272 EUR |
0.7073 EUR |
| 2024-08-14 |
0.7453 EUR |
62,346.2222 JUP |
0.7439 EUR |
0.7171 EUR |
0.7675 EUR |
0.7188 EUR |
| 2024-08-13 |
0.7421 EUR |
80,648.4479 JUP |
0.7439 EUR |
0.7275 EUR |
0.7589 EUR |
0.7428 EUR |
| 2024-08-12 |
0.7484 EUR |
38,620.3242 JUP |
0.7185 EUR |
0.7177 EUR |
0.7746 EUR |
0.7365 EUR |
| 2024-08-11 |
0.7523 EUR |
34,384.8067 JUP |
0.8057 EUR |
0.7201 EUR |
0.8150 EUR |
0.7204 EUR |
| 2024-08-10 |
0.8088 EUR |
28,818.7401 JUP |
0.8095 EUR |
0.7847 EUR |
0.8182 EUR |
0.7944 EUR |
| 2024-08-09 |
0.7894 EUR |
43,767.2727 JUP |
0.8343 EUR |
0.7722 EUR |
0.8343 EUR |
0.7881 EUR |
| 2024-08-08 |
0.8083 EUR |
134,511.9749 JUP |
0.7254 EUR |
0.7107 EUR |
0.8300 EUR |
0.8230 EUR |
| 2024-08-07 |
0.7759 EUR |
73,279.8055 JUP |
0.7515 EUR |
0.7400 EUR |
0.8236 EUR |
0.7400 EUR |
| 2024-08-06 |
0.7653 EUR |
344,655.2328 JUP |
0.6947 EUR |
0.6947 EUR |
0.7915 EUR |
0.7602 EUR |
| 2024-08-05 |
0.6622 EUR |
314,872.1009 JUP |
0.7576 EUR |
0.6045 EUR |
0.7576 EUR |
0.6855 EUR |
| 2024-08-04 |
0.7415 EUR |
239,138.3730 JUP |
0.7667 EUR |
0.7092 EUR |
0.7987 EUR |
0.7851 EUR |
| 2024-08-03 |
0.7816 EUR |
143,274.0576 JUP |
0.8345 EUR |
0.7472 EUR |
0.8406 EUR |
0.7746 EUR |
| 2024-08-02 |
0.8904 EUR |
164,441.6877 JUP |
0.9632 EUR |
0.8200 EUR |
0.9632 EUR |
0.8265 EUR |
| 2024-08-01 |
0.9053 EUR |
89,506.7825 JUP |
0.9265 EUR |
0.8893 EUR |
0.9370 EUR |
0.8989 EUR |
| 2024-07-31 |
0.9692 EUR |
46,963.3677 JUP |
0.9685 EUR |
0.9300 EUR |
0.9981 EUR |
0.9401 EUR |
| 2024-07-30 |
0.9998 EUR |
98,939.0589 JUP |
1.0038 EUR |
0.9576 EUR |
1.0252 EUR |
0.9709 EUR |
| 2024-07-29 |
1.0862 EUR |
113,708.9420 JUP |
1.0278 EUR |
1.0278 EUR |
1.1236 EUR |
1.0365 EUR |
| 2024-07-28 |
1.0407 EUR |
18,640.7768 JUP |
1.0197 EUR |
1.0139 EUR |
1.0632 EUR |
1.0343 EUR |
| 2024-07-27 |
1.0386 EUR |
258,421.7715 JUP |
0.9864 EUR |
0.9777 EUR |
1.0807 EUR |
1.0040 EUR |
| 2024-07-26 |
0.9596 EUR |
118,443.3485 JUP |
0.9007 EUR |
0.8952 EUR |
0.9934 EUR |
0.9829 EUR |
| 2024-07-25 |
0.8943 EUR |
81,597.4004 JUP |
0.9262 EUR |
0.8552 EUR |
0.9262 EUR |
0.8873 EUR |
| 2024-07-24 |
0.9217 EUR |
38,429.8712 JUP |
0.8861 EUR |
0.8784 EUR |
0.9488 EUR |
0.9093 EUR |
| 2024-07-23 |
0.8956 EUR |
34,313.0753 JUP |
0.9254 EUR |
0.8640 EUR |
0.9254 EUR |
0.8767 EUR |
| 2024-07-22 |
0.9516 EUR |
58,799.4708 JUP |
0.9978 EUR |
0.9249 EUR |
0.9978 EUR |
0.9255 EUR |
| 2024-07-21 |
0.9525 EUR |
34,109.7356 JUP |
0.9476 EUR |
0.9093 EUR |
0.9979 EUR |
0.9859 EUR |
| 2024-07-20 |
0.9371 EUR |
75,709.3217 JUP |
0.9337 EUR |
0.9148 EUR |
0.9689 EUR |
0.9451 EUR |
| 2024-07-19 |
0.9259 EUR |
181,822.5930 JUP |
0.8855 EUR |
0.8573 EUR |
0.9500 EUR |
0.9351 EUR |
| 2024-07-18 |
0.8871 EUR |
600,111.1809 JUP |
0.8406 EUR |
0.8348 EUR |
0.9444 EUR |
0.8773 EUR |
| 2024-07-17 |
0.8469 EUR |
172,615.9150 JUP |
0.8459 EUR |
0.8154 EUR |
0.8689 EUR |
0.8271 EUR |
| 2024-07-16 |
0.8078 EUR |
253,794.9620 JUP |
0.8340 EUR |
0.7722 EUR |
0.8406 EUR |
0.8360 EUR |
| 2024-07-15 |
0.7817 EUR |
121,885.3151 JUP |
0.7516 EUR |
0.7501 EUR |
0.8214 EUR |
0.8184 EUR |
| 2024-07-14 |
0.7523 EUR |
611,773.3643 JUP |
0.7077 EUR |
0.7077 EUR |
0.7609 EUR |
0.7582 EUR |
| 2024-07-13 |
0.7011 EUR |
104,733.8587 JUP |
0.6948 EUR |
0.6886 EUR |
0.7130 EUR |
0.7130 EUR |
| 2024-07-12 |
0.6756 EUR |
35,968.8445 JUP |
0.6814 EUR |
0.6649 EUR |
0.7016 EUR |
0.6947 EUR |
| 2024-07-11 |
0.7021 EUR |
67,555.2893 JUP |
0.7159 EUR |
0.6753 EUR |
0.7349 EUR |
0.6827 EUR |
| 2024-07-10 |
0.7294 EUR |
29,050.0261 JUP |
0.7276 EUR |
0.7100 EUR |
0.7479 EUR |
0.7176 EUR |
| 2024-07-09 |
0.7197 EUR |
68,938.0078 JUP |
0.6635 EUR |
0.6635 EUR |
0.7428 EUR |
0.7342 EUR |