Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7491 EUR |
100,387.7291 JUP |
0.7155 EUR |
0.7101 EUR |
0.7740 EUR |
0.7534 EUR |
| 2024-06-24 |
0.6736 EUR |
122,221.1312 JUP |
0.6926 EUR |
0.6312 EUR |
0.6948 EUR |
0.6760 EUR |
| 2024-06-23 |
0.7204 EUR |
49,615.6056 JUP |
0.7317 EUR |
0.6888 EUR |
0.7317 EUR |
0.6966 EUR |
| 2024-06-22 |
0.7282 EUR |
29,074.6462 JUP |
0.7136 EUR |
0.7136 EUR |
0.7374 EUR |
0.7243 EUR |
| 2024-06-21 |
0.6958 EUR |
101,208.1409 JUP |
0.7103 EUR |
0.6893 EUR |
0.7298 EUR |
0.7154 EUR |
| 2024-06-20 |
0.7408 EUR |
45,887.0828 JUP |
0.7269 EUR |
0.7080 EUR |
0.7764 EUR |
0.7269 EUR |
| 2024-06-19 |
0.6997 EUR |
189,019.6377 JUP |
0.6876 EUR |
0.6605 EUR |
0.7420 EUR |
0.7200 EUR |
| 2024-06-18 |
0.6920 EUR |
417,135.7668 JUP |
0.7858 EUR |
0.6576 EUR |
0.7858 EUR |
0.6959 EUR |
| 2024-06-17 |
0.8121 EUR |
113,084.4066 JUP |
0.8600 EUR |
0.7675 EUR |
0.8619 EUR |
0.8010 EUR |
| 2024-06-16 |
0.8312 EUR |
20,232.9253 JUP |
0.8109 EUR |
0.7961 EUR |
0.8604 EUR |
0.8581 EUR |
| 2024-06-15 |
0.8187 EUR |
12,506.0470 JUP |
0.8164 EUR |
0.8039 EUR |
0.8261 EUR |
0.8085 EUR |
| 2024-06-14 |
0.8397 EUR |
340,683.5108 JUP |
0.8429 EUR |
0.7712 EUR |
0.8640 EUR |
0.8114 EUR |
| 2024-06-13 |
0.8611 EUR |
99,461.6353 JUP |
0.8795 EUR |
0.8381 EUR |
0.8795 EUR |
0.8382 EUR |
| 2024-06-12 |
0.8946 EUR |
120,824.5782 JUP |
0.8605 EUR |
0.8490 EUR |
0.9295 EUR |
0.8965 EUR |
| 2024-06-11 |
0.8662 EUR |
67,206.3486 JUP |
0.8900 EUR |
0.8369 EUR |
0.8900 EUR |
0.8640 EUR |
| 2024-06-10 |
0.9231 EUR |
59,785.2455 JUP |
0.9320 EUR |
0.8980 EUR |
0.9428 EUR |
0.8980 EUR |
| 2024-06-09 |
0.9160 EUR |
55,941.8092 JUP |
0.9058 EUR |
0.8900 EUR |
0.9455 EUR |
0.9372 EUR |
| 2024-06-08 |
0.9285 EUR |
71,590.0748 JUP |
0.9550 EUR |
0.9046 EUR |
0.9656 EUR |
0.9063 EUR |
| 2024-06-07 |
0.9622 EUR |
275,429.2616 JUP |
1.0314 EUR |
0.8566 EUR |
1.0360 EUR |
0.9557 EUR |
| 2024-06-06 |
1.0422 EUR |
27,967.5982 JUP |
1.0693 EUR |
1.0140 EUR |
1.0693 EUR |
1.0278 EUR |
| 2024-06-05 |
1.0721 EUR |
30,200.4411 JUP |
1.0581 EUR |
1.0543 EUR |
1.0845 EUR |
1.0664 EUR |
| 2024-06-04 |
1.0093 EUR |
722,454.3365 JUP |
1.0091 EUR |
0.9895 EUR |
1.2000 EUR |
1.0431 EUR |
| 2024-06-03 |
1.0062 EUR |
39,886.8051 JUP |
0.9784 EUR |
0.9729 EUR |
1.0289 EUR |
1.0001 EUR |
| 2024-06-02 |
0.9889 EUR |
101,714.8007 JUP |
1.0113 EUR |
0.9711 EUR |
1.0113 EUR |
0.9804 EUR |
| 2024-06-01 |
1.0128 EUR |
13,622.7702 JUP |
1.0168 EUR |
1.0050 EUR |
1.0172 EUR |
1.0099 EUR |
| 2024-05-31 |
1.0158 EUR |
26,739.6407 JUP |
1.0075 EUR |
0.9945 EUR |
1.0410 EUR |
1.0164 EUR |
| 2024-05-30 |
1.0364 EUR |
43,100.0335 JUP |
1.0649 EUR |
0.9975 EUR |
1.0658 EUR |
1.0158 EUR |
| 2024-05-29 |
1.0904 EUR |
84,081.1232 JUP |
1.0649 EUR |
1.0488 EUR |
1.1171 EUR |
1.0584 EUR |
| 2024-05-28 |
1.0605 EUR |
59,069.3503 JUP |
1.0900 EUR |
1.0300 EUR |
1.0932 EUR |
1.0792 EUR |
| 2024-05-27 |
1.0490 EUR |
108,903.5628 JUP |
1.0351 EUR |
0.9384 EUR |
1.0952 EUR |
1.0818 EUR |
| 2024-05-26 |
1.0369 EUR |
36,044.1969 JUP |
1.0849 EUR |
1.0142 EUR |
1.0849 EUR |
1.0275 EUR |
| 2024-05-25 |
1.0627 EUR |
28,260.4465 JUP |
1.0436 EUR |
1.0400 EUR |
1.0815 EUR |
1.0701 EUR |
| 2024-05-24 |
1.0488 EUR |
259,620.3014 JUP |
1.0891 EUR |
1.0080 EUR |
1.0891 EUR |
1.0446 EUR |
| 2024-05-23 |
1.0452 EUR |
230,440.5194 JUP |
1.1043 EUR |
0.9972 EUR |
1.1079 EUR |
1.0566 EUR |
| 2024-05-22 |
1.1129 EUR |
76,242.6168 JUP |
1.1203 EUR |
1.0800 EUR |
1.1390 EUR |
1.1231 EUR |
| 2024-05-21 |
1.1042 EUR |
177,740.1663 JUP |
1.1616 EUR |
1.0759 EUR |
1.1782 EUR |
1.1090 EUR |
| 2024-05-20 |
1.1341 EUR |
133,377.5518 JUP |
1.0700 EUR |
1.0500 EUR |
1.1862 EUR |
1.1531 EUR |
| 2024-05-19 |
1.1147 EUR |
50,986.7148 JUP |
1.1419 EUR |
1.0700 EUR |
1.1513 EUR |
1.0769 EUR |
| 2024-05-18 |
1.1573 EUR |
149,128.3246 JUP |
1.1216 EUR |
1.1196 EUR |
1.2143 EUR |
1.1375 EUR |
| 2024-05-17 |
1.1135 EUR |
135,945.7668 JUP |
1.0470 EUR |
1.0470 EUR |
1.1578 EUR |
1.1223 EUR |
| 2024-05-16 |
1.0628 EUR |
156,888.8708 JUP |
1.0651 EUR |
1.0258 EUR |
1.0893 EUR |
1.0480 EUR |
| 2024-05-15 |
1.0016 EUR |
175,815.0298 JUP |
0.9358 EUR |
0.9251 EUR |
1.0641 EUR |
1.0480 EUR |
| 2024-05-14 |
0.9773 EUR |
208,666.9504 JUP |
0.9950 EUR |
0.9353 EUR |
1.0063 EUR |
0.9424 EUR |
| 2024-05-13 |
0.9774 EUR |
810,205.5345 JUP |
0.9906 EUR |
0.9304 EUR |
1.0335 EUR |
0.9877 EUR |
| 2024-05-12 |
0.9980 EUR |
259,729.4740 JUP |
0.9910 EUR |
0.9754 EUR |
1.0098 EUR |
0.9804 EUR |
| 2024-05-11 |
0.9913 EUR |
398,663.6178 JUP |
0.9726 EUR |
0.9581 EUR |
1.0017 EUR |
0.9830 EUR |
| 2024-05-10 |
1.0140 EUR |
116,346.9572 JUP |
1.0154 EUR |
0.9555 EUR |
1.0432 EUR |
0.9631 EUR |
| 2024-05-09 |
0.9799 EUR |
39,368.3188 JUP |
0.9569 EUR |
0.9401 EUR |
1.0265 EUR |
1.0159 EUR |
| 2024-05-08 |
0.9890 EUR |
106,452.9407 JUP |
1.0260 EUR |
0.9467 EUR |
1.0260 EUR |
0.9656 EUR |
| 2024-05-07 |
1.0594 EUR |
80,909.2288 JUP |
1.0490 EUR |
1.0365 EUR |
1.0943 EUR |
1.0502 EUR |