Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
1.0364 EUR |
43,100.0335 JUP |
1.0649 EUR |
0.9975 EUR |
1.0658 EUR |
1.0158 EUR |
| 2024-05-29 |
1.0904 EUR |
84,081.1232 JUP |
1.0649 EUR |
1.0488 EUR |
1.1171 EUR |
1.0584 EUR |
| 2024-05-28 |
1.0605 EUR |
59,069.3503 JUP |
1.0900 EUR |
1.0300 EUR |
1.0932 EUR |
1.0792 EUR |
| 2024-05-27 |
1.0490 EUR |
108,903.5628 JUP |
1.0351 EUR |
0.9384 EUR |
1.0952 EUR |
1.0818 EUR |
| 2024-05-26 |
1.0369 EUR |
36,044.1969 JUP |
1.0849 EUR |
1.0142 EUR |
1.0849 EUR |
1.0275 EUR |
| 2024-05-25 |
1.0627 EUR |
28,260.4465 JUP |
1.0436 EUR |
1.0400 EUR |
1.0815 EUR |
1.0701 EUR |
| 2024-05-24 |
1.0488 EUR |
259,620.3014 JUP |
1.0891 EUR |
1.0080 EUR |
1.0891 EUR |
1.0446 EUR |
| 2024-05-23 |
1.0452 EUR |
230,440.5194 JUP |
1.1043 EUR |
0.9972 EUR |
1.1079 EUR |
1.0566 EUR |
| 2024-05-22 |
1.1129 EUR |
76,242.6168 JUP |
1.1203 EUR |
1.0800 EUR |
1.1390 EUR |
1.1231 EUR |
| 2024-05-21 |
1.1042 EUR |
177,740.1663 JUP |
1.1616 EUR |
1.0759 EUR |
1.1782 EUR |
1.1090 EUR |
| 2024-05-20 |
1.1341 EUR |
133,377.5518 JUP |
1.0700 EUR |
1.0500 EUR |
1.1862 EUR |
1.1531 EUR |
| 2024-05-19 |
1.1147 EUR |
50,986.7148 JUP |
1.1419 EUR |
1.0700 EUR |
1.1513 EUR |
1.0769 EUR |
| 2024-05-18 |
1.1573 EUR |
149,128.3246 JUP |
1.1216 EUR |
1.1196 EUR |
1.2143 EUR |
1.1375 EUR |
| 2024-05-17 |
1.1135 EUR |
135,945.7668 JUP |
1.0470 EUR |
1.0470 EUR |
1.1578 EUR |
1.1223 EUR |
| 2024-05-16 |
1.0628 EUR |
156,888.8708 JUP |
1.0651 EUR |
1.0258 EUR |
1.0893 EUR |
1.0480 EUR |
| 2024-05-15 |
1.0016 EUR |
175,815.0298 JUP |
0.9358 EUR |
0.9251 EUR |
1.0641 EUR |
1.0480 EUR |
| 2024-05-14 |
0.9773 EUR |
208,666.9504 JUP |
0.9950 EUR |
0.9353 EUR |
1.0063 EUR |
0.9424 EUR |
| 2024-05-13 |
0.9774 EUR |
810,205.5345 JUP |
0.9906 EUR |
0.9304 EUR |
1.0335 EUR |
0.9877 EUR |
| 2024-05-12 |
0.9980 EUR |
259,729.4740 JUP |
0.9910 EUR |
0.9754 EUR |
1.0098 EUR |
0.9804 EUR |
| 2024-05-11 |
0.9913 EUR |
398,663.6178 JUP |
0.9726 EUR |
0.9581 EUR |
1.0017 EUR |
0.9830 EUR |
| 2024-05-10 |
1.0140 EUR |
116,346.9572 JUP |
1.0154 EUR |
0.9555 EUR |
1.0432 EUR |
0.9631 EUR |
| 2024-05-09 |
0.9799 EUR |
39,368.3188 JUP |
0.9569 EUR |
0.9401 EUR |
1.0265 EUR |
1.0159 EUR |
| 2024-05-08 |
0.9890 EUR |
106,452.9407 JUP |
1.0260 EUR |
0.9467 EUR |
1.0260 EUR |
0.9656 EUR |
| 2024-05-07 |
1.0594 EUR |
80,909.2288 JUP |
1.0490 EUR |
1.0365 EUR |
1.0943 EUR |
1.0502 EUR |
| 2024-05-06 |
1.0516 EUR |
130,606.1573 JUP |
0.9970 EUR |
0.9970 EUR |
1.1039 EUR |
1.0509 EUR |
| 2024-05-05 |
0.9884 EUR |
148,648.6946 JUP |
0.9988 EUR |
0.9592 EUR |
1.0003 EUR |
0.9804 EUR |
| 2024-05-04 |
1.0033 EUR |
112,366.2130 JUP |
0.9997 EUR |
0.9817 EUR |
1.0225 EUR |
0.9960 EUR |
| 2024-05-03 |
0.9623 EUR |
147,138.8869 JUP |
0.9496 EUR |
0.9223 EUR |
1.0012 EUR |
0.9885 EUR |
| 2024-05-02 |
0.9142 EUR |
158,310.1793 JUP |
0.8720 EUR |
0.8548 EUR |
0.9567 EUR |
0.9449 EUR |
| 2024-05-01 |
0.8587 EUR |
199,437.3905 JUP |
0.8463 EUR |
0.7980 EUR |
0.9119 EUR |
0.8863 EUR |
| 2024-04-30 |
0.8521 EUR |
219,451.8295 JUP |
0.9262 EUR |
0.8173 EUR |
0.9456 EUR |
0.8466 EUR |
| 2024-04-29 |
0.9113 EUR |
55,921.7824 JUP |
0.9356 EUR |
0.8965 EUR |
0.9377 EUR |
0.9042 EUR |
| 2024-04-28 |
0.9673 EUR |
61,345.8185 JUP |
0.9517 EUR |
0.9458 EUR |
0.9841 EUR |
0.9458 EUR |
| 2024-04-27 |
0.9153 EUR |
103,017.1047 JUP |
0.9313 EUR |
0.8662 EUR |
0.9512 EUR |
0.9408 EUR |
| 2024-04-26 |
0.9505 EUR |
101,926.8411 JUP |
0.9694 EUR |
0.9249 EUR |
0.9694 EUR |
0.9521 EUR |
| 2024-04-25 |
0.9773 EUR |
190,836.7142 JUP |
1.0047 EUR |
0.9451 EUR |
1.0071 EUR |
0.9846 EUR |
| 2024-04-24 |
1.0882 EUR |
304,011.1200 JUP |
1.0828 EUR |
1.0000 EUR |
1.1520 EUR |
1.0000 EUR |
| 2024-04-23 |
1.0998 EUR |
104,695.6176 JUP |
1.1340 EUR |
1.0721 EUR |
1.1454 EUR |
1.1002 EUR |
| 2024-04-22 |
1.1171 EUR |
311,031.6839 JUP |
1.0924 EUR |
1.0800 EUR |
1.1447 EUR |
1.1128 EUR |
| 2024-04-21 |
1.1046 EUR |
122,140.5470 JUP |
1.1066 EUR |
1.0583 EUR |
1.1435 EUR |
1.0861 EUR |
| 2024-04-20 |
1.0599 EUR |
276,521.0705 JUP |
0.9829 EUR |
0.9700 EUR |
1.1172 EUR |
1.1000 EUR |
| 2024-04-19 |
0.9837 EUR |
226,103.6255 JUP |
0.9582 EUR |
0.8736 EUR |
1.1985 EUR |
1.0010 EUR |
| 2024-04-18 |
0.9415 EUR |
87,879.9286 JUP |
0.8697 EUR |
0.8455 EUR |
0.9975 EUR |
0.9731 EUR |
| 2024-04-17 |
0.8990 EUR |
70,296.2929 JUP |
0.9100 EUR |
0.8608 EUR |
0.9501 EUR |
0.8999 EUR |
| 2024-04-16 |
0.8826 EUR |
177,471.5187 JUP |
0.9446 EUR |
0.8500 EUR |
0.9449 EUR |
0.8955 EUR |
| 2024-04-15 |
1.0065 EUR |
122,912.5696 JUP |
1.0142 EUR |
0.9193 EUR |
1.0595 EUR |
0.9421 EUR |
| 2024-04-14 |
0.9518 EUR |
103,341.0567 JUP |
0.9229 EUR |
0.8777 EUR |
1.0031 EUR |
0.9420 EUR |
| 2024-04-13 |
0.9293 EUR |
331,439.7668 JUP |
1.0100 EUR |
0.7539 EUR |
1.0436 EUR |
0.7978 EUR |
| 2024-04-12 |
1.0653 EUR |
545,445.3997 JUP |
1.1781 EUR |
0.9300 EUR |
1.2075 EUR |
0.9934 EUR |
| 2024-04-11 |
1.2262 EUR |
97,633.2747 JUP |
1.2477 EUR |
1.1704 EUR |
1.2846 EUR |
1.1753 EUR |