Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.6582 EUR |
106,947.8933 JUP |
0.6358 EUR |
0.6112 EUR |
0.6843 EUR |
0.6734 EUR |
| 2024-07-07 |
0.7009 EUR |
90,054.4919 JUP |
0.7271 EUR |
0.6605 EUR |
0.7294 EUR |
0.6679 EUR |
| 2024-07-06 |
0.7112 EUR |
99,144.0685 JUP |
0.7093 EUR |
0.6795 EUR |
0.7312 EUR |
0.7297 EUR |
| 2024-07-05 |
0.6384 EUR |
502,724.2583 JUP |
0.6671 EUR |
0.5881 EUR |
0.6980 EUR |
0.6822 EUR |
| 2024-07-04 |
0.7150 EUR |
949,221.4306 JUP |
0.7337 EUR |
0.6663 EUR |
0.8725 EUR |
0.7203 EUR |
| 2024-07-03 |
0.7759 EUR |
183,227.4120 JUP |
0.8263 EUR |
0.7175 EUR |
0.8263 EUR |
0.7246 EUR |
| 2024-07-02 |
0.7903 EUR |
311,162.4309 JUP |
0.8047 EUR |
0.7785 EUR |
0.8138 EUR |
0.8114 EUR |
| 2024-07-01 |
0.7710 EUR |
79,642.9826 JUP |
0.7693 EUR |
0.7586 EUR |
0.7979 EUR |
0.7979 EUR |
| 2024-06-30 |
0.7576 EUR |
208,083.6970 JUP |
0.7404 EUR |
0.7267 EUR |
0.7653 EUR |
0.7627 EUR |
| 2024-06-29 |
0.7548 EUR |
20,992.6561 JUP |
0.7378 EUR |
0.7373 EUR |
0.7623 EUR |
0.7373 EUR |
| 2024-06-28 |
0.7772 EUR |
333,784.9469 JUP |
0.7899 EUR |
0.7459 EUR |
0.7899 EUR |
0.7513 EUR |
| 2024-06-27 |
0.7907 EUR |
73,029.5387 JUP |
0.7264 EUR |
0.7175 EUR |
0.8286 EUR |
0.8001 EUR |
| 2024-06-26 |
0.7470 EUR |
157,203.2943 JUP |
0.7489 EUR |
0.7220 EUR |
0.7530 EUR |
0.7320 EUR |
| 2024-06-25 |
0.7491 EUR |
100,387.7291 JUP |
0.7155 EUR |
0.7101 EUR |
0.7740 EUR |
0.7534 EUR |
| 2024-06-24 |
0.6736 EUR |
122,221.1312 JUP |
0.6926 EUR |
0.6312 EUR |
0.6948 EUR |
0.6760 EUR |
| 2024-06-23 |
0.7204 EUR |
49,615.6056 JUP |
0.7317 EUR |
0.6888 EUR |
0.7317 EUR |
0.6966 EUR |
| 2024-06-22 |
0.7282 EUR |
29,074.6462 JUP |
0.7136 EUR |
0.7136 EUR |
0.7374 EUR |
0.7243 EUR |
| 2024-06-21 |
0.6958 EUR |
101,208.1409 JUP |
0.7103 EUR |
0.6893 EUR |
0.7298 EUR |
0.7154 EUR |
| 2024-06-20 |
0.7408 EUR |
45,887.0828 JUP |
0.7269 EUR |
0.7080 EUR |
0.7764 EUR |
0.7269 EUR |
| 2024-06-19 |
0.6997 EUR |
189,019.6377 JUP |
0.6876 EUR |
0.6605 EUR |
0.7420 EUR |
0.7200 EUR |
| 2024-06-18 |
0.6920 EUR |
417,135.7668 JUP |
0.7858 EUR |
0.6576 EUR |
0.7858 EUR |
0.6959 EUR |
| 2024-06-17 |
0.8121 EUR |
113,084.4066 JUP |
0.8600 EUR |
0.7675 EUR |
0.8619 EUR |
0.8010 EUR |
| 2024-06-16 |
0.8312 EUR |
20,232.9253 JUP |
0.8109 EUR |
0.7961 EUR |
0.8604 EUR |
0.8581 EUR |
| 2024-06-15 |
0.8187 EUR |
12,506.0470 JUP |
0.8164 EUR |
0.8039 EUR |
0.8261 EUR |
0.8085 EUR |
| 2024-06-14 |
0.8397 EUR |
340,683.5108 JUP |
0.8429 EUR |
0.7712 EUR |
0.8640 EUR |
0.8114 EUR |
| 2024-06-13 |
0.8611 EUR |
99,461.6353 JUP |
0.8795 EUR |
0.8381 EUR |
0.8795 EUR |
0.8382 EUR |
| 2024-06-12 |
0.8946 EUR |
120,824.5782 JUP |
0.8605 EUR |
0.8490 EUR |
0.9295 EUR |
0.8965 EUR |
| 2024-06-11 |
0.8662 EUR |
67,206.3486 JUP |
0.8900 EUR |
0.8369 EUR |
0.8900 EUR |
0.8640 EUR |
| 2024-06-10 |
0.9231 EUR |
59,785.2455 JUP |
0.9320 EUR |
0.8980 EUR |
0.9428 EUR |
0.8980 EUR |
| 2024-06-09 |
0.9160 EUR |
55,941.8092 JUP |
0.9058 EUR |
0.8900 EUR |
0.9455 EUR |
0.9372 EUR |
| 2024-06-08 |
0.9285 EUR |
71,590.0748 JUP |
0.9550 EUR |
0.9046 EUR |
0.9656 EUR |
0.9063 EUR |
| 2024-06-07 |
0.9622 EUR |
275,429.2616 JUP |
1.0314 EUR |
0.8566 EUR |
1.0360 EUR |
0.9557 EUR |
| 2024-06-06 |
1.0422 EUR |
27,967.5982 JUP |
1.0693 EUR |
1.0140 EUR |
1.0693 EUR |
1.0278 EUR |
| 2024-06-05 |
1.0721 EUR |
30,200.4411 JUP |
1.0581 EUR |
1.0543 EUR |
1.0845 EUR |
1.0664 EUR |
| 2024-06-04 |
1.0093 EUR |
722,454.3365 JUP |
1.0091 EUR |
0.9895 EUR |
1.2000 EUR |
1.0431 EUR |
| 2024-06-03 |
1.0062 EUR |
39,886.8051 JUP |
0.9784 EUR |
0.9729 EUR |
1.0289 EUR |
1.0001 EUR |
| 2024-06-02 |
0.9889 EUR |
101,714.8007 JUP |
1.0113 EUR |
0.9711 EUR |
1.0113 EUR |
0.9804 EUR |
| 2024-06-01 |
1.0128 EUR |
13,622.7702 JUP |
1.0168 EUR |
1.0050 EUR |
1.0172 EUR |
1.0099 EUR |
| 2024-05-31 |
1.0158 EUR |
26,739.6407 JUP |
1.0075 EUR |
0.9945 EUR |
1.0410 EUR |
1.0164 EUR |
| 2024-05-30 |
1.0364 EUR |
43,100.0335 JUP |
1.0649 EUR |
0.9975 EUR |
1.0658 EUR |
1.0158 EUR |
| 2024-05-29 |
1.0904 EUR |
84,081.1232 JUP |
1.0649 EUR |
1.0488 EUR |
1.1171 EUR |
1.0584 EUR |
| 2024-05-28 |
1.0605 EUR |
59,069.3503 JUP |
1.0900 EUR |
1.0300 EUR |
1.0932 EUR |
1.0792 EUR |
| 2024-05-27 |
1.0490 EUR |
108,903.5628 JUP |
1.0351 EUR |
0.9384 EUR |
1.0952 EUR |
1.0818 EUR |
| 2024-05-26 |
1.0369 EUR |
36,044.1969 JUP |
1.0849 EUR |
1.0142 EUR |
1.0849 EUR |
1.0275 EUR |
| 2024-05-25 |
1.0627 EUR |
28,260.4465 JUP |
1.0436 EUR |
1.0400 EUR |
1.0815 EUR |
1.0701 EUR |
| 2024-05-24 |
1.0488 EUR |
259,620.3014 JUP |
1.0891 EUR |
1.0080 EUR |
1.0891 EUR |
1.0446 EUR |
| 2024-05-23 |
1.0452 EUR |
230,440.5194 JUP |
1.1043 EUR |
0.9972 EUR |
1.1079 EUR |
1.0566 EUR |
| 2024-05-22 |
1.1129 EUR |
76,242.6168 JUP |
1.1203 EUR |
1.0800 EUR |
1.1390 EUR |
1.1231 EUR |
| 2024-05-21 |
1.1042 EUR |
177,740.1663 JUP |
1.1616 EUR |
1.0759 EUR |
1.1782 EUR |
1.1090 EUR |
| 2024-05-20 |
1.1341 EUR |
133,377.5518 JUP |
1.0700 EUR |
1.0500 EUR |
1.1862 EUR |
1.1531 EUR |