Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
1.2068 EUR |
101,248.4446 JUP |
1.2356 EUR |
1.1557 EUR |
1.2925 EUR |
1.2669 EUR |
| 2024-04-09 |
1.2523 EUR |
128,628.2442 JUP |
1.3339 EUR |
1.1948 EUR |
1.3344 EUR |
1.2423 EUR |
| 2024-04-08 |
1.3295 EUR |
214,440.6384 JUP |
1.2685 EUR |
1.2600 EUR |
1.3797 EUR |
1.3203 EUR |
| 2024-04-07 |
1.3014 EUR |
137,692.3720 JUP |
1.3000 EUR |
1.2709 EUR |
1.3653 EUR |
1.2709 EUR |
| 2024-04-06 |
1.2970 EUR |
53,219.1940 JUP |
1.2320 EUR |
1.2300 EUR |
1.3356 EUR |
1.3300 EUR |
| 2024-04-05 |
1.2581 EUR |
411,812.2444 JUP |
1.3452 EUR |
1.1911 EUR |
1.5203 EUR |
1.2504 EUR |
| 2024-04-04 |
1.4207 EUR |
290,946.8567 JUP |
1.4486 EUR |
1.3409 EUR |
1.5000 EUR |
1.3461 EUR |
| 2024-04-03 |
1.5227 EUR |
212,792.4283 JUP |
1.4493 EUR |
1.3960 EUR |
1.6775 EUR |
1.4698 EUR |
| 2024-04-02 |
1.4877 EUR |
230,709.0403 JUP |
1.5356 EUR |
1.4060 EUR |
1.6627 EUR |
1.5216 EUR |
| 2024-04-01 |
1.6224 EUR |
414,469.3249 JUP |
1.6202 EUR |
1.5127 EUR |
1.9854 EUR |
1.5537 EUR |
| 2024-03-31 |
1.4758 EUR |
289,857.1787 JUP |
1.4000 EUR |
1.3457 EUR |
1.6599 EUR |
1.6201 EUR |
| 2024-03-30 |
1.4062 EUR |
337,518.7380 JUP |
1.2790 EUR |
1.2661 EUR |
1.4580 EUR |
1.3760 EUR |
| 2024-03-29 |
1.1769 EUR |
37,822.5175 JUP |
1.2156 EUR |
1.1517 EUR |
1.2245 EUR |
1.2245 EUR |
| 2024-03-28 |
1.1776 EUR |
160,427.6705 JUP |
1.2195 EUR |
1.1457 EUR |
1.2269 EUR |
1.2019 EUR |
| 2024-03-27 |
1.1906 EUR |
108,251.7133 JUP |
1.2381 EUR |
1.1528 EUR |
1.2549 EUR |
1.2195 EUR |
| 2024-03-26 |
1.2476 EUR |
196,373.8161 JUP |
1.2312 EUR |
1.1889 EUR |
1.3011 EUR |
1.2465 EUR |
| 2024-03-25 |
1.2225 EUR |
261,106.2201 JUP |
1.1926 EUR |
1.1621 EUR |
1.2860 EUR |
1.2498 EUR |
| 2024-03-24 |
1.1317 EUR |
250,362.2672 JUP |
1.0852 EUR |
1.0662 EUR |
1.2220 EUR |
1.1992 EUR |
| 2024-03-23 |
1.1160 EUR |
147,170.3686 JUP |
1.1295 EUR |
1.0870 EUR |
1.1860 EUR |
1.0946 EUR |
| 2024-03-22 |
1.1161 EUR |
263,211.5280 JUP |
1.1321 EUR |
1.0578 EUR |
1.3300 EUR |
1.1290 EUR |
| 2024-03-21 |
1.2036 EUR |
200,715.4015 JUP |
1.2339 EUR |
1.1177 EUR |
1.3147 EUR |
1.1430 EUR |
| 2024-03-20 |
1.0735 EUR |
437,174.9111 JUP |
1.0431 EUR |
0.9720 EUR |
1.2380 EUR |
1.2145 EUR |
| 2024-03-19 |
1.1314 EUR |
395,443.8162 JUP |
1.2651 EUR |
1.0483 EUR |
1.2969 EUR |
1.0695 EUR |
| 2024-03-18 |
1.3380 EUR |
564,222.1344 JUP |
1.3119 EUR |
1.2000 EUR |
1.4719 EUR |
1.3138 EUR |
| 2024-03-17 |
1.2083 EUR |
408,646.2670 JUP |
1.2309 EUR |
1.1200 EUR |
1.3850 EUR |
1.2368 EUR |
| 2024-03-16 |
1.2810 EUR |
1,024,346.7615 JUP |
1.0950 EUR |
1.0600 EUR |
1.4500 EUR |
1.1527 EUR |
| 2024-03-15 |
0.9643 EUR |
788,661.0213 JUP |
0.8760 EUR |
0.8014 EUR |
1.1061 EUR |
1.0418 EUR |
| 2024-03-14 |
0.8594 EUR |
513,607.6393 JUP |
0.8350 EUR |
0.7950 EUR |
0.9149 EUR |
0.8400 EUR |
| 2024-03-13 |
0.7958 EUR |
603,243.9708 JUP |
0.7505 EUR |
0.7353 EUR |
0.9500 EUR |
0.8600 EUR |
| 2024-03-12 |
0.7469 EUR |
339,106.0910 JUP |
0.7035 EUR |
0.6724 EUR |
0.9000 EUR |
0.7436 EUR |
| 2024-03-11 |
0.6963 EUR |
228,375.7583 JUP |
0.7200 EUR |
0.6604 EUR |
0.7298 EUR |
0.6984 EUR |
| 2024-03-10 |
0.7169 EUR |
304,221.1237 JUP |
0.6804 EUR |
0.6801 EUR |
0.8221 EUR |
0.7138 EUR |
| 2024-03-09 |
0.6893 EUR |
134,864.3839 JUP |
0.6685 EUR |
0.6538 EUR |
0.7256 EUR |
0.6795 EUR |
| 2024-03-08 |
0.6556 EUR |
262,749.0580 JUP |
0.6800 EUR |
0.6250 EUR |
0.7149 EUR |
0.6606 EUR |
| 2024-03-07 |
0.6582 EUR |
506,526.6869 JUP |
0.5422 EUR |
0.5422 EUR |
0.7271 EUR |
0.7060 EUR |
| 2024-03-06 |
0.5296 EUR |
221,560.4177 JUP |
0.5274 EUR |
0.4962 EUR |
0.5600 EUR |
0.5320 EUR |
| 2024-03-05 |
0.5464 EUR |
886,065.7281 JUP |
0.5425 EUR |
0.4420 EUR |
0.5800 EUR |
0.5023 EUR |
| 2024-03-04 |
0.5629 EUR |
744,748.3584 JUP |
0.5863 EUR |
0.5100 EUR |
0.6053 EUR |
0.5433 EUR |
| 2024-03-03 |
0.5633 EUR |
185,684.9296 JUP |
0.5526 EUR |
0.5121 EUR |
0.5967 EUR |
0.5781 EUR |
| 2024-03-02 |
0.5508 EUR |
134,736.6939 JUP |
0.5712 EUR |
0.5283 EUR |
0.5793 EUR |
0.5498 EUR |
| 2024-03-01 |
0.5671 EUR |
324,921.5284 JUP |
0.5182 EUR |
0.5182 EUR |
0.5992 EUR |
0.5655 EUR |
| 2024-02-29 |
0.5104 EUR |
259,123.3855 JUP |
0.4711 EUR |
0.4711 EUR |
0.5500 EUR |
0.5254 EUR |
| 2024-02-28 |
0.4647 EUR |
217,653.6117 JUP |
0.4661 EUR |
0.4160 EUR |
0.5011 EUR |
0.4670 EUR |
| 2024-02-27 |
0.4623 EUR |
221,230.8429 JUP |
0.4617 EUR |
0.4477 EUR |
0.4912 EUR |
0.4738 EUR |
| 2024-02-26 |
0.4513 EUR |
61,260.7424 JUP |
0.4598 EUR |
0.4383 EUR |
0.4662 EUR |
0.4619 EUR |
| 2024-02-25 |
0.4568 EUR |
31,086.4844 JUP |
0.4571 EUR |
0.4481 EUR |
0.4614 EUR |
0.4589 EUR |
| 2024-02-24 |
0.4661 EUR |
111,587.4283 JUP |
0.4451 EUR |
0.4349 EUR |
0.4837 EUR |
0.4544 EUR |
| 2024-02-23 |
0.4469 EUR |
102,176.8789 JUP |
0.4346 EUR |
0.4259 EUR |
0.4668 EUR |
0.4497 EUR |
| 2024-02-22 |
0.4388 EUR |
33,798.2012 JUP |
0.4351 EUR |
0.4211 EUR |
0.4503 EUR |
0.4392 EUR |
| 2024-02-21 |
0.4413 EUR |
146,417.9142 JUP |
0.4670 EUR |
0.4124 EUR |
0.4680 EUR |
0.4291 EUR |