Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0516 EUR |
130,606.1573 JUP |
0.9970 EUR |
0.9970 EUR |
1.1039 EUR |
1.0509 EUR |
| 2024-05-05 |
0.9884 EUR |
148,648.6946 JUP |
0.9988 EUR |
0.9592 EUR |
1.0003 EUR |
0.9804 EUR |
| 2024-05-04 |
1.0033 EUR |
112,366.2130 JUP |
0.9997 EUR |
0.9817 EUR |
1.0225 EUR |
0.9960 EUR |
| 2024-05-03 |
0.9623 EUR |
147,138.8869 JUP |
0.9496 EUR |
0.9223 EUR |
1.0012 EUR |
0.9885 EUR |
| 2024-05-02 |
0.9142 EUR |
158,310.1793 JUP |
0.8720 EUR |
0.8548 EUR |
0.9567 EUR |
0.9449 EUR |
| 2024-05-01 |
0.8587 EUR |
199,437.3905 JUP |
0.8463 EUR |
0.7980 EUR |
0.9119 EUR |
0.8863 EUR |
| 2024-04-30 |
0.8521 EUR |
219,451.8295 JUP |
0.9262 EUR |
0.8173 EUR |
0.9456 EUR |
0.8466 EUR |
| 2024-04-29 |
0.9113 EUR |
55,921.7824 JUP |
0.9356 EUR |
0.8965 EUR |
0.9377 EUR |
0.9042 EUR |
| 2024-04-28 |
0.9673 EUR |
61,345.8185 JUP |
0.9517 EUR |
0.9458 EUR |
0.9841 EUR |
0.9458 EUR |
| 2024-04-27 |
0.9153 EUR |
103,017.1047 JUP |
0.9313 EUR |
0.8662 EUR |
0.9512 EUR |
0.9408 EUR |
| 2024-04-26 |
0.9505 EUR |
101,926.8411 JUP |
0.9694 EUR |
0.9249 EUR |
0.9694 EUR |
0.9521 EUR |
| 2024-04-25 |
0.9773 EUR |
190,836.7142 JUP |
1.0047 EUR |
0.9451 EUR |
1.0071 EUR |
0.9846 EUR |
| 2024-04-24 |
1.0882 EUR |
304,011.1200 JUP |
1.0828 EUR |
1.0000 EUR |
1.1520 EUR |
1.0000 EUR |
| 2024-04-23 |
1.0998 EUR |
104,695.6176 JUP |
1.1340 EUR |
1.0721 EUR |
1.1454 EUR |
1.1002 EUR |
| 2024-04-22 |
1.1171 EUR |
311,031.6839 JUP |
1.0924 EUR |
1.0800 EUR |
1.1447 EUR |
1.1128 EUR |
| 2024-04-21 |
1.1046 EUR |
122,140.5470 JUP |
1.1066 EUR |
1.0583 EUR |
1.1435 EUR |
1.0861 EUR |
| 2024-04-20 |
1.0599 EUR |
276,521.0705 JUP |
0.9829 EUR |
0.9700 EUR |
1.1172 EUR |
1.1000 EUR |
| 2024-04-19 |
0.9837 EUR |
226,103.6255 JUP |
0.9582 EUR |
0.8736 EUR |
1.1985 EUR |
1.0010 EUR |
| 2024-04-18 |
0.9415 EUR |
87,879.9286 JUP |
0.8697 EUR |
0.8455 EUR |
0.9975 EUR |
0.9731 EUR |
| 2024-04-17 |
0.8990 EUR |
70,296.2929 JUP |
0.9100 EUR |
0.8608 EUR |
0.9501 EUR |
0.8999 EUR |
| 2024-04-16 |
0.8826 EUR |
177,471.5187 JUP |
0.9446 EUR |
0.8500 EUR |
0.9449 EUR |
0.8955 EUR |
| 2024-04-15 |
1.0065 EUR |
122,912.5696 JUP |
1.0142 EUR |
0.9193 EUR |
1.0595 EUR |
0.9421 EUR |
| 2024-04-14 |
0.9518 EUR |
103,341.0567 JUP |
0.9229 EUR |
0.8777 EUR |
1.0031 EUR |
0.9420 EUR |
| 2024-04-13 |
0.9293 EUR |
331,439.7668 JUP |
1.0100 EUR |
0.7539 EUR |
1.0436 EUR |
0.7978 EUR |
| 2024-04-12 |
1.0653 EUR |
545,445.3997 JUP |
1.1781 EUR |
0.9300 EUR |
1.2075 EUR |
0.9934 EUR |
| 2024-04-11 |
1.2262 EUR |
97,633.2747 JUP |
1.2477 EUR |
1.1704 EUR |
1.2846 EUR |
1.1753 EUR |
| 2024-04-10 |
1.2068 EUR |
101,248.4446 JUP |
1.2356 EUR |
1.1557 EUR |
1.2925 EUR |
1.2669 EUR |
| 2024-04-09 |
1.2523 EUR |
128,628.2442 JUP |
1.3339 EUR |
1.1948 EUR |
1.3344 EUR |
1.2423 EUR |
| 2024-04-08 |
1.3295 EUR |
214,440.6384 JUP |
1.2685 EUR |
1.2600 EUR |
1.3797 EUR |
1.3203 EUR |
| 2024-04-07 |
1.3014 EUR |
137,692.3720 JUP |
1.3000 EUR |
1.2709 EUR |
1.3653 EUR |
1.2709 EUR |
| 2024-04-06 |
1.2970 EUR |
53,219.1940 JUP |
1.2320 EUR |
1.2300 EUR |
1.3356 EUR |
1.3300 EUR |
| 2024-04-05 |
1.2581 EUR |
411,812.2444 JUP |
1.3452 EUR |
1.1911 EUR |
1.5203 EUR |
1.2504 EUR |
| 2024-04-04 |
1.4207 EUR |
290,946.8567 JUP |
1.4486 EUR |
1.3409 EUR |
1.5000 EUR |
1.3461 EUR |
| 2024-04-03 |
1.5227 EUR |
212,792.4283 JUP |
1.4493 EUR |
1.3960 EUR |
1.6775 EUR |
1.4698 EUR |
| 2024-04-02 |
1.4877 EUR |
230,709.0403 JUP |
1.5356 EUR |
1.4060 EUR |
1.6627 EUR |
1.5216 EUR |
| 2024-04-01 |
1.6224 EUR |
414,469.3249 JUP |
1.6202 EUR |
1.5127 EUR |
1.9854 EUR |
1.5537 EUR |
| 2024-03-31 |
1.4758 EUR |
289,857.1787 JUP |
1.4000 EUR |
1.3457 EUR |
1.6599 EUR |
1.6201 EUR |
| 2024-03-30 |
1.4062 EUR |
337,518.7380 JUP |
1.2790 EUR |
1.2661 EUR |
1.4580 EUR |
1.3760 EUR |
| 2024-03-29 |
1.1769 EUR |
37,822.5175 JUP |
1.2156 EUR |
1.1517 EUR |
1.2245 EUR |
1.2245 EUR |
| 2024-03-28 |
1.1776 EUR |
160,427.6705 JUP |
1.2195 EUR |
1.1457 EUR |
1.2269 EUR |
1.2019 EUR |
| 2024-03-27 |
1.1906 EUR |
108,251.7133 JUP |
1.2381 EUR |
1.1528 EUR |
1.2549 EUR |
1.2195 EUR |
| 2024-03-26 |
1.2476 EUR |
196,373.8161 JUP |
1.2312 EUR |
1.1889 EUR |
1.3011 EUR |
1.2465 EUR |
| 2024-03-25 |
1.2225 EUR |
261,106.2201 JUP |
1.1926 EUR |
1.1621 EUR |
1.2860 EUR |
1.2498 EUR |
| 2024-03-24 |
1.1317 EUR |
250,362.2672 JUP |
1.0852 EUR |
1.0662 EUR |
1.2220 EUR |
1.1992 EUR |
| 2024-03-23 |
1.1160 EUR |
147,170.3686 JUP |
1.1295 EUR |
1.0870 EUR |
1.1860 EUR |
1.0946 EUR |
| 2024-03-22 |
1.1161 EUR |
263,211.5280 JUP |
1.1321 EUR |
1.0578 EUR |
1.3300 EUR |
1.1290 EUR |
| 2024-03-21 |
1.2036 EUR |
200,715.4015 JUP |
1.2339 EUR |
1.1177 EUR |
1.3147 EUR |
1.1430 EUR |
| 2024-03-20 |
1.0735 EUR |
437,174.9111 JUP |
1.0431 EUR |
0.9720 EUR |
1.2380 EUR |
1.2145 EUR |
| 2024-03-19 |
1.1314 EUR |
395,443.8162 JUP |
1.2651 EUR |
1.0483 EUR |
1.2969 EUR |
1.0695 EUR |
| 2024-03-18 |
1.3380 EUR |
564,222.1344 JUP |
1.3119 EUR |
1.2000 EUR |
1.4719 EUR |
1.3138 EUR |