Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1147 EUR |
50,986.7148 JUP |
1.1419 EUR |
1.0700 EUR |
1.1513 EUR |
1.0769 EUR |
| 2024-05-18 |
1.1573 EUR |
149,128.3246 JUP |
1.1216 EUR |
1.1196 EUR |
1.2143 EUR |
1.1375 EUR |
| 2024-05-17 |
1.1135 EUR |
135,945.7668 JUP |
1.0470 EUR |
1.0470 EUR |
1.1578 EUR |
1.1223 EUR |
| 2024-05-16 |
1.0628 EUR |
156,888.8708 JUP |
1.0651 EUR |
1.0258 EUR |
1.0893 EUR |
1.0480 EUR |
| 2024-05-15 |
1.0016 EUR |
175,815.0298 JUP |
0.9358 EUR |
0.9251 EUR |
1.0641 EUR |
1.0480 EUR |
| 2024-05-14 |
0.9773 EUR |
208,666.9504 JUP |
0.9950 EUR |
0.9353 EUR |
1.0063 EUR |
0.9424 EUR |
| 2024-05-13 |
0.9774 EUR |
810,205.5345 JUP |
0.9906 EUR |
0.9304 EUR |
1.0335 EUR |
0.9877 EUR |
| 2024-05-12 |
0.9980 EUR |
259,729.4740 JUP |
0.9910 EUR |
0.9754 EUR |
1.0098 EUR |
0.9804 EUR |
| 2024-05-11 |
0.9913 EUR |
398,663.6178 JUP |
0.9726 EUR |
0.9581 EUR |
1.0017 EUR |
0.9830 EUR |
| 2024-05-10 |
1.0140 EUR |
116,346.9572 JUP |
1.0154 EUR |
0.9555 EUR |
1.0432 EUR |
0.9631 EUR |
| 2024-05-09 |
0.9799 EUR |
39,368.3188 JUP |
0.9569 EUR |
0.9401 EUR |
1.0265 EUR |
1.0159 EUR |
| 2024-05-08 |
0.9890 EUR |
106,452.9407 JUP |
1.0260 EUR |
0.9467 EUR |
1.0260 EUR |
0.9656 EUR |
| 2024-05-07 |
1.0594 EUR |
80,909.2288 JUP |
1.0490 EUR |
1.0365 EUR |
1.0943 EUR |
1.0502 EUR |
| 2024-05-06 |
1.0516 EUR |
130,606.1573 JUP |
0.9970 EUR |
0.9970 EUR |
1.1039 EUR |
1.0509 EUR |
| 2024-05-05 |
0.9884 EUR |
148,648.6946 JUP |
0.9988 EUR |
0.9592 EUR |
1.0003 EUR |
0.9804 EUR |
| 2024-05-04 |
1.0033 EUR |
112,366.2130 JUP |
0.9997 EUR |
0.9817 EUR |
1.0225 EUR |
0.9960 EUR |
| 2024-05-03 |
0.9623 EUR |
147,138.8869 JUP |
0.9496 EUR |
0.9223 EUR |
1.0012 EUR |
0.9885 EUR |
| 2024-05-02 |
0.9142 EUR |
158,310.1793 JUP |
0.8720 EUR |
0.8548 EUR |
0.9567 EUR |
0.9449 EUR |
| 2024-05-01 |
0.8587 EUR |
199,437.3905 JUP |
0.8463 EUR |
0.7980 EUR |
0.9119 EUR |
0.8863 EUR |
| 2024-04-30 |
0.8521 EUR |
219,451.8295 JUP |
0.9262 EUR |
0.8173 EUR |
0.9456 EUR |
0.8466 EUR |
| 2024-04-29 |
0.9113 EUR |
55,921.7824 JUP |
0.9356 EUR |
0.8965 EUR |
0.9377 EUR |
0.9042 EUR |
| 2024-04-28 |
0.9673 EUR |
61,345.8185 JUP |
0.9517 EUR |
0.9458 EUR |
0.9841 EUR |
0.9458 EUR |
| 2024-04-27 |
0.9153 EUR |
103,017.1047 JUP |
0.9313 EUR |
0.8662 EUR |
0.9512 EUR |
0.9408 EUR |
| 2024-04-26 |
0.9505 EUR |
101,926.8411 JUP |
0.9694 EUR |
0.9249 EUR |
0.9694 EUR |
0.9521 EUR |
| 2024-04-25 |
0.9773 EUR |
190,836.7142 JUP |
1.0047 EUR |
0.9451 EUR |
1.0071 EUR |
0.9846 EUR |
| 2024-04-24 |
1.0882 EUR |
304,011.1200 JUP |
1.0828 EUR |
1.0000 EUR |
1.1520 EUR |
1.0000 EUR |
| 2024-04-23 |
1.0998 EUR |
104,695.6176 JUP |
1.1340 EUR |
1.0721 EUR |
1.1454 EUR |
1.1002 EUR |
| 2024-04-22 |
1.1171 EUR |
311,031.6839 JUP |
1.0924 EUR |
1.0800 EUR |
1.1447 EUR |
1.1128 EUR |
| 2024-04-21 |
1.1046 EUR |
122,140.5470 JUP |
1.1066 EUR |
1.0583 EUR |
1.1435 EUR |
1.0861 EUR |
| 2024-04-20 |
1.0599 EUR |
276,521.0705 JUP |
0.9829 EUR |
0.9700 EUR |
1.1172 EUR |
1.1000 EUR |
| 2024-04-19 |
0.9837 EUR |
226,103.6255 JUP |
0.9582 EUR |
0.8736 EUR |
1.1985 EUR |
1.0010 EUR |
| 2024-04-18 |
0.9415 EUR |
87,879.9286 JUP |
0.8697 EUR |
0.8455 EUR |
0.9975 EUR |
0.9731 EUR |
| 2024-04-17 |
0.8990 EUR |
70,296.2929 JUP |
0.9100 EUR |
0.8608 EUR |
0.9501 EUR |
0.8999 EUR |
| 2024-04-16 |
0.8826 EUR |
177,471.5187 JUP |
0.9446 EUR |
0.8500 EUR |
0.9449 EUR |
0.8955 EUR |
| 2024-04-15 |
1.0065 EUR |
122,912.5696 JUP |
1.0142 EUR |
0.9193 EUR |
1.0595 EUR |
0.9421 EUR |
| 2024-04-14 |
0.9518 EUR |
103,341.0567 JUP |
0.9229 EUR |
0.8777 EUR |
1.0031 EUR |
0.9420 EUR |
| 2024-04-13 |
0.9293 EUR |
331,439.7668 JUP |
1.0100 EUR |
0.7539 EUR |
1.0436 EUR |
0.7978 EUR |
| 2024-04-12 |
1.0653 EUR |
545,445.3997 JUP |
1.1781 EUR |
0.9300 EUR |
1.2075 EUR |
0.9934 EUR |
| 2024-04-11 |
1.2262 EUR |
97,633.2747 JUP |
1.2477 EUR |
1.1704 EUR |
1.2846 EUR |
1.1753 EUR |
| 2024-04-10 |
1.2068 EUR |
101,248.4446 JUP |
1.2356 EUR |
1.1557 EUR |
1.2925 EUR |
1.2669 EUR |
| 2024-04-09 |
1.2523 EUR |
128,628.2442 JUP |
1.3339 EUR |
1.1948 EUR |
1.3344 EUR |
1.2423 EUR |
| 2024-04-08 |
1.3295 EUR |
214,440.6384 JUP |
1.2685 EUR |
1.2600 EUR |
1.3797 EUR |
1.3203 EUR |
| 2024-04-07 |
1.3014 EUR |
137,692.3720 JUP |
1.3000 EUR |
1.2709 EUR |
1.3653 EUR |
1.2709 EUR |
| 2024-04-06 |
1.2970 EUR |
53,219.1940 JUP |
1.2320 EUR |
1.2300 EUR |
1.3356 EUR |
1.3300 EUR |
| 2024-04-05 |
1.2581 EUR |
411,812.2444 JUP |
1.3452 EUR |
1.1911 EUR |
1.5203 EUR |
1.2504 EUR |
| 2024-04-04 |
1.4207 EUR |
290,946.8567 JUP |
1.4486 EUR |
1.3409 EUR |
1.5000 EUR |
1.3461 EUR |
| 2024-04-03 |
1.5227 EUR |
212,792.4283 JUP |
1.4493 EUR |
1.3960 EUR |
1.6775 EUR |
1.4698 EUR |
| 2024-04-02 |
1.4877 EUR |
230,709.0403 JUP |
1.5356 EUR |
1.4060 EUR |
1.6627 EUR |
1.5216 EUR |
| 2024-04-01 |
1.6224 EUR |
414,469.3249 JUP |
1.6202 EUR |
1.5127 EUR |
1.9854 EUR |
1.5537 EUR |
| 2024-03-31 |
1.4758 EUR |
289,857.1787 JUP |
1.4000 EUR |
1.3457 EUR |
1.6599 EUR |
1.6201 EUR |