Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4513 EUR |
61,260.7424 JUP |
0.4598 EUR |
0.4383 EUR |
0.4662 EUR |
0.4619 EUR |
| 2024-02-25 |
0.4568 EUR |
31,086.4844 JUP |
0.4571 EUR |
0.4481 EUR |
0.4614 EUR |
0.4589 EUR |
| 2024-02-24 |
0.4661 EUR |
111,587.4283 JUP |
0.4451 EUR |
0.4349 EUR |
0.4837 EUR |
0.4544 EUR |
| 2024-02-23 |
0.4469 EUR |
102,176.8789 JUP |
0.4346 EUR |
0.4259 EUR |
0.4668 EUR |
0.4497 EUR |
| 2024-02-22 |
0.4388 EUR |
33,798.2012 JUP |
0.4351 EUR |
0.4211 EUR |
0.4503 EUR |
0.4392 EUR |
| 2024-02-21 |
0.4413 EUR |
146,417.9142 JUP |
0.4670 EUR |
0.4124 EUR |
0.4680 EUR |
0.4291 EUR |
| 2024-02-20 |
0.4698 EUR |
232,386.6285 JUP |
0.4934 EUR |
0.4444 EUR |
0.5390 EUR |
0.4662 EUR |
| 2024-02-19 |
0.5012 EUR |
144,724.1374 JUP |
0.5023 EUR |
0.4850 EUR |
0.5400 EUR |
0.4958 EUR |
| 2024-02-18 |
0.4868 EUR |
121,853.0422 JUP |
0.4671 EUR |
0.4400 EUR |
0.5158 EUR |
0.4941 EUR |
| 2024-02-17 |
0.4691 EUR |
166,149.3876 JUP |
0.4807 EUR |
0.4469 EUR |
0.4846 EUR |
0.4699 EUR |
| 2024-02-16 |
0.4799 EUR |
266,876.6799 JUP |
0.4785 EUR |
0.4610 EUR |
0.4950 EUR |
0.4776 EUR |
| 2024-02-15 |
0.5006 EUR |
303,328.0964 JUP |
0.4936 EUR |
0.4740 EUR |
0.5500 EUR |
0.4836 EUR |
| 2024-02-14 |
0.4724 EUR |
437,613.9057 JUP |
0.4405 EUR |
0.4405 EUR |
0.5006 EUR |
0.5006 EUR |
| 2024-02-13 |
0.4519 EUR |
183,196.7867 JUP |
0.4788 EUR |
0.4380 EUR |
0.4850 EUR |
0.4501 EUR |
| 2024-02-12 |
0.4567 EUR |
236,650.0566 JUP |
0.4681 EUR |
0.4035 EUR |
0.4823 EUR |
0.4715 EUR |
| 2024-02-11 |
0.4735 EUR |
57,722.9112 JUP |
0.4690 EUR |
0.4660 EUR |
0.4872 EUR |
0.4687 EUR |
| 2024-02-10 |
0.4742 EUR |
162,932.7226 JUP |
0.4741 EUR |
0.4600 EUR |
0.4934 EUR |
0.4760 EUR |
| 2024-02-09 |
0.4690 EUR |
203,449.5781 JUP |
0.4769 EUR |
0.4551 EUR |
0.4947 EUR |
0.4759 EUR |
| 2024-02-08 |
0.5093 EUR |
572,640.8869 JUP |
0.5116 EUR |
0.4770 EUR |
0.5350 EUR |
0.4942 EUR |
| 2024-02-07 |
0.5255 EUR |
302,158.1325 JUP |
0.4949 EUR |
0.4773 EUR |
0.6500 EUR |
0.5160 EUR |
| 2024-02-06 |
0.4914 EUR |
262,870.1460 JUP |
0.5019 EUR |
0.4703 EUR |
0.5070 EUR |
0.4960 EUR |
| 2024-02-05 |
0.5132 EUR |
163,771.8196 JUP |
0.4948 EUR |
0.4840 EUR |
0.5318 EUR |
0.4962 EUR |
| 2024-02-04 |
0.5079 EUR |
95,398.2394 JUP |
0.5349 EUR |
0.4870 EUR |
0.5349 EUR |
0.5062 EUR |
| 2024-02-03 |
0.5489 EUR |
439,773.2453 JUP |
0.5799 EUR |
0.5213 EUR |
0.5799 EUR |
0.5318 EUR |
| 2024-02-02 |
0.5700 EUR |
250,776.0688 JUP |
0.5637 EUR |
0.5350 EUR |
0.6350 EUR |
0.5896 EUR |
| 2024-02-01 |
0.5586 EUR |
189,629.3108 JUP |
0.5720 EUR |
0.5060 EUR |
0.6610 EUR |
0.5339 EUR |
| 2024-01-31 |
0.6446 EUR |
87,066.4350 JUP |
0.7000 EUR |
0.5561 EUR |
0.7500 EUR |
0.6190 EUR |