Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4690 EUR |
203,449.5781 JUP |
0.4769 EUR |
0.4551 EUR |
0.4947 EUR |
0.4759 EUR |
| 2024-02-08 |
0.5093 EUR |
572,640.8869 JUP |
0.5116 EUR |
0.4770 EUR |
0.5350 EUR |
0.4942 EUR |
| 2024-02-07 |
0.5255 EUR |
302,158.1325 JUP |
0.4949 EUR |
0.4773 EUR |
0.6500 EUR |
0.5160 EUR |
| 2024-02-06 |
0.4914 EUR |
262,870.1460 JUP |
0.5019 EUR |
0.4703 EUR |
0.5070 EUR |
0.4960 EUR |
| 2024-02-05 |
0.5132 EUR |
163,771.8196 JUP |
0.4948 EUR |
0.4840 EUR |
0.5318 EUR |
0.4962 EUR |
| 2024-02-04 |
0.5079 EUR |
95,398.2394 JUP |
0.5349 EUR |
0.4870 EUR |
0.5349 EUR |
0.5062 EUR |
| 2024-02-03 |
0.5489 EUR |
439,773.2453 JUP |
0.5799 EUR |
0.5213 EUR |
0.5799 EUR |
0.5318 EUR |
| 2024-02-02 |
0.5700 EUR |
250,776.0688 JUP |
0.5637 EUR |
0.5350 EUR |
0.6350 EUR |
0.5896 EUR |
| 2024-02-01 |
0.5586 EUR |
189,629.3108 JUP |
0.5720 EUR |
0.5060 EUR |
0.6610 EUR |
0.5339 EUR |
| 2024-01-31 |
0.6446 EUR |
87,066.4350 JUP |
0.7000 EUR |
0.5561 EUR |
0.7500 EUR |
0.6190 EUR |