Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.4453 USD |
494,695.1880 JUP |
0.4416 USD |
0.4364 USD |
0.4549 USD |
0.4471 USD |
| 2025-04-22 |
0.4079 USD |
3,052,475.7782 JUP |
0.4048 USD |
0.3960 USD |
0.4411 USD |
0.4380 USD |
| 2025-04-21 |
0.4004 USD |
232,952.9299 JUP |
0.3937 USD |
0.3930 USD |
0.4052 USD |
0.4042 USD |
| 2025-04-20 |
0.3939 USD |
232,616.3778 JUP |
0.3977 USD |
0.3820 USD |
0.4067 USD |
0.3918 USD |
| 2025-04-19 |
0.3851 USD |
109,779.7141 JUP |
0.3734 USD |
0.3722 USD |
0.3938 USD |
0.3905 USD |
| 2025-04-18 |
0.3740 USD |
101,197.9549 JUP |
0.3695 USD |
0.3650 USD |
0.3822 USD |
0.3779 USD |
| 2025-04-17 |
0.3652 USD |
673,727.4975 JUP |
0.3621 USD |
0.3548 USD |
0.3744 USD |
0.3732 USD |
| 2025-04-16 |
0.3583 USD |
344,051.1944 JUP |
0.3559 USD |
0.3500 USD |
0.3670 USD |
0.3585 USD |
| 2025-04-15 |
0.3796 USD |
339,090.0430 JUP |
0.3810 USD |
0.3673 USD |
0.3881 USD |
0.3693 USD |
| 2025-04-14 |
0.3837 USD |
301,808.6645 JUP |
0.3817 USD |
0.3736 USD |
0.3982 USD |
0.3782 USD |
| 2025-04-13 |
0.3966 USD |
405,026.8159 JUP |
0.4077 USD |
0.3792 USD |
0.4091 USD |
0.3808 USD |
| 2025-04-12 |
0.4002 USD |
392,567.9809 JUP |
0.3839 USD |
0.3768 USD |
0.4106 USD |
0.4053 USD |
| 2025-04-11 |
0.3845 USD |
622,020.1782 JUP |
0.3633 USD |
0.3601 USD |
0.3948 USD |
0.3856 USD |
| 2025-04-10 |
0.3628 USD |
403,785.2454 JUP |
0.3777 USD |
0.3508 USD |
0.3784 USD |
0.3556 USD |
| 2025-04-09 |
0.3559 USD |
1,028,233.5158 JUP |
0.3346 USD |
0.3166 USD |
0.3845 USD |
0.3810 USD |
| 2025-04-08 |
0.3431 USD |
317,241.7257 JUP |
0.3402 USD |
0.3335 USD |
0.3511 USD |
0.3350 USD |
| 2025-04-07 |
0.3291 USD |
1,246,369.9069 JUP |
0.3376 USD |
0.3025 USD |
0.3578 USD |
0.3426 USD |
| 2025-04-06 |
0.3583 USD |
837,663.6927 JUP |
0.3860 USD |
0.3368 USD |
0.3874 USD |
0.3454 USD |
| 2025-04-05 |
0.3932 USD |
614,674.1235 JUP |
0.4059 USD |
0.3791 USD |
0.4078 USD |
0.3835 USD |
| 2025-04-04 |
0.3854 USD |
697,447.8903 JUP |
0.3905 USD |
0.3717 USD |
0.3979 USD |
0.3875 USD |
| 2025-04-03 |
0.3708 USD |
1,003,676.0063 JUP |
0.3782 USD |
0.3576 USD |
0.3895 USD |
0.3815 USD |
| 2025-04-02 |
0.4073 USD |
1,487,850.4204 JUP |
0.4210 USD |
0.3952 USD |
0.4222 USD |
0.4096 USD |
| 2025-04-01 |
0.4255 USD |
1,370,403.4063 JUP |
0.4229 USD |
0.4140 USD |
0.4379 USD |
0.4261 USD |
| 2025-03-31 |
0.4509 USD |
299,166.8725 JUP |
0.4819 USD |
0.4379 USD |
0.4865 USD |
0.4413 USD |
| 2025-03-30 |
0.4821 USD |
418,405.0339 JUP |
0.4718 USD |
0.4705 USD |
0.4898 USD |
0.4856 USD |
| 2025-03-29 |
0.4717 USD |
458,723.5687 JUP |
0.4994 USD |
0.4508 USD |
0.5015 USD |
0.4617 USD |
| 2025-03-28 |
0.5165 USD |
198,166.0507 JUP |
0.5429 USD |
0.4983 USD |
0.5490 USD |
0.5021 USD |
| 2025-03-27 |
0.5467 USD |
430,662.9765 JUP |
0.5370 USD |
0.5370 USD |
0.5552 USD |
0.5416 USD |
| 2025-03-26 |
0.5633 USD |
1,204,715.1576 JUP |
0.5591 USD |
0.5337 USD |
0.5787 USD |
0.5381 USD |
| 2025-03-25 |
0.5726 USD |
516,468.6986 JUP |
0.5658 USD |
0.5569 USD |
0.5806 USD |
0.5695 USD |
| 2025-03-24 |
0.5697 USD |
763,505.9900 JUP |
0.5455 USD |
0.5374 USD |
0.5846 USD |
0.5677 USD |
| 2025-03-23 |
0.5474 USD |
394,524.7300 JUP |
0.5239 USD |
0.5234 USD |
0.5658 USD |
0.5356 USD |
| 2025-03-22 |
0.5216 USD |
146,575.0714 JUP |
0.5178 USD |
0.5144 USD |
0.5344 USD |
0.5213 USD |
| 2025-03-21 |
0.5141 USD |
435,814.8255 JUP |
0.5279 USD |
0.5043 USD |
0.5322 USD |
0.5161 USD |
| 2025-03-20 |
0.5317 USD |
223,290.4699 JUP |
0.5462 USD |
0.5174 USD |
0.5462 USD |
0.5256 USD |
| 2025-03-19 |
0.5204 USD |
376,726.9514 JUP |
0.5118 USD |
0.5087 USD |
0.5414 USD |
0.5352 USD |
| 2025-03-18 |
0.5027 USD |
274,721.4323 JUP |
0.5203 USD |
0.4958 USD |
0.5203 USD |
0.4975 USD |
| 2025-03-17 |
0.5116 USD |
205,001.8091 JUP |
0.4910 USD |
0.4910 USD |
0.5293 USD |
0.5159 USD |
| 2025-03-16 |
0.5181 USD |
157,270.7941 JUP |
0.5325 USD |
0.4980 USD |
0.5335 USD |
0.4980 USD |
| 2025-03-15 |
0.5307 USD |
115,058.2899 JUP |
0.5298 USD |
0.5239 USD |
0.5380 USD |
0.5358 USD |
| 2025-03-14 |
0.5133 USD |
374,809.3085 JUP |
0.5019 USD |
0.5008 USD |
0.5347 USD |
0.5303 USD |
| 2025-03-13 |
0.5085 USD |
173,336.0899 JUP |
0.5141 USD |
0.5000 USD |
0.5162 USD |
0.5074 USD |
| 2025-03-12 |
0.5208 USD |
329,939.2066 JUP |
0.5157 USD |
0.4987 USD |
0.5404 USD |
0.5043 USD |
| 2025-03-11 |
0.4845 USD |
887,081.0015 JUP |
0.4814 USD |
0.4476 USD |
0.5134 USD |
0.5128 USD |
| 2025-03-10 |
0.4980 USD |
542,168.7633 JUP |
0.4912 USD |
0.4790 USD |
0.5300 USD |
0.4845 USD |
| 2025-03-09 |
0.5318 USD |
459,294.4204 JUP |
0.5541 USD |
0.4985 USD |
0.5603 USD |
0.4985 USD |
| 2025-03-08 |
0.5620 USD |
310,498.2519 JUP |
0.5762 USD |
0.5486 USD |
0.5788 USD |
0.5528 USD |
| 2025-03-07 |
0.5991 USD |
1,089,628.7544 JUP |
0.6102 USD |
0.5692 USD |
0.6189 USD |
0.5988 USD |
| 2025-03-06 |
0.6291 USD |
600,509.0371 JUP |
0.6300 USD |
0.6050 USD |
0.6452 USD |
0.6075 USD |
| 2025-03-05 |
0.6380 USD |
583,541.7249 JUP |
0.6417 USD |
0.6235 USD |
0.6635 USD |
0.6318 USD |