Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8458 USD |
1,604,311.3059 JUP |
0.8006 USD |
0.7953 USD |
0.8901 USD |
0.8397 USD |
| 2025-01-23 |
0.7824 USD |
1,431,290.8377 JUP |
0.7937 USD |
0.7612 USD |
0.8082 USD |
0.7971 USD |
| 2025-01-22 |
0.8319 USD |
1,463,333.7742 JUP |
0.8778 USD |
0.7800 USD |
0.9037 USD |
0.8206 USD |
| 2025-01-21 |
0.8961 USD |
1,528,635.1777 JUP |
0.9395 USD |
0.8459 USD |
0.9408 USD |
0.9008 USD |
| 2025-01-20 |
0.9641 USD |
3,918,802.3024 JUP |
0.9615 USD |
0.8900 USD |
1.0492 USD |
0.9363 USD |
| 2025-01-19 |
1.1237 USD |
4,653,276.6762 JUP |
1.1416 USD |
0.9530 USD |
1.2176 USD |
0.9642 USD |
| 2025-01-18 |
1.0036 USD |
3,497,271.5574 JUP |
0.8383 USD |
0.8250 USD |
1.1272 USD |
1.0239 USD |
| 2025-01-17 |
0.8189 USD |
571,539.1037 JUP |
0.7889 USD |
0.7882 USD |
0.8381 USD |
0.8256 USD |
| 2025-01-16 |
0.8026 USD |
496,939.5764 JUP |
0.8388 USD |
0.7773 USD |
0.8388 USD |
0.8008 USD |
| 2025-01-15 |
0.7942 USD |
276,495.3931 JUP |
0.8004 USD |
0.7785 USD |
0.8243 USD |
0.8128 USD |
| 2025-01-14 |
0.7951 USD |
865,523.3369 JUP |
0.7713 USD |
0.7693 USD |
0.8110 USD |
0.8027 USD |
| 2025-01-13 |
0.7360 USD |
732,023.5814 JUP |
0.7994 USD |
0.7075 USD |
0.8235 USD |
0.7671 USD |
| 2025-01-12 |
0.8077 USD |
157,047.3051 JUP |
0.8140 USD |
0.7886 USD |
0.8211 USD |
0.7955 USD |
| 2025-01-11 |
0.7988 USD |
192,643.3318 JUP |
0.8023 USD |
0.7851 USD |
0.8310 USD |
0.8156 USD |
| 2025-01-10 |
0.7997 USD |
300,258.3064 JUP |
0.7950 USD |
0.7797 USD |
0.8207 USD |
0.8000 USD |
| 2025-01-09 |
0.8119 USD |
159,643.3543 JUP |
0.8284 USD |
0.7835 USD |
0.8416 USD |
0.7951 USD |
| 2025-01-08 |
0.8219 USD |
297,201.1629 JUP |
0.8608 USD |
0.7832 USD |
0.8656 USD |
0.8282 USD |
| 2025-01-07 |
0.9041 USD |
437,125.6678 JUP |
0.9551 USD |
0.8647 USD |
0.9612 USD |
0.8647 USD |
| 2025-01-06 |
0.9557 USD |
233,887.3768 JUP |
0.9474 USD |
0.9295 USD |
0.9811 USD |
0.9520 USD |
| 2025-01-05 |
0.9493 USD |
159,781.5764 JUP |
0.9546 USD |
0.9356 USD |
0.9660 USD |
0.9505 USD |
| 2025-01-04 |
0.9546 USD |
276,108.7231 JUP |
0.9602 USD |
0.9368 USD |
0.9664 USD |
0.9503 USD |
| 2025-01-03 |
0.9365 USD |
507,034.9993 JUP |
0.9215 USD |
0.9042 USD |
0.9716 USD |
0.9579 USD |
| 2025-01-02 |
0.9054 USD |
661,879.1789 JUP |
0.8515 USD |
0.8468 USD |
0.9216 USD |
0.9097 USD |
| 2025-01-01 |
0.8294 USD |
397,585.9971 JUP |
0.8148 USD |
0.8063 USD |
0.8535 USD |
0.8509 USD |
| 2024-12-31 |
0.8353 USD |
330,673.0172 JUP |
0.8075 USD |
0.7940 USD |
0.8529 USD |
0.8171 USD |
| 2024-12-30 |
0.8099 USD |
463,642.8094 JUP |
0.8087 USD |
0.7844 USD |
0.8336 USD |
0.8090 USD |
| 2024-12-29 |
0.8244 USD |
139,112.9216 JUP |
0.8424 USD |
0.8019 USD |
0.8425 USD |
0.8070 USD |
| 2024-12-28 |
0.8186 USD |
249,373.6392 JUP |
0.8118 USD |
0.7977 USD |
0.8449 USD |
0.8344 USD |
| 2024-12-27 |
0.8256 USD |
199,959.1669 JUP |
0.8383 USD |
0.8030 USD |
0.8648 USD |
0.8107 USD |
| 2024-12-26 |
0.8493 USD |
373,993.3822 JUP |
0.8981 USD |
0.8199 USD |
0.9096 USD |
0.8388 USD |
| 2024-12-25 |
0.9019 USD |
173,081.4725 JUP |
0.8934 USD |
0.8859 USD |
0.9162 USD |
0.8931 USD |
| 2024-12-24 |
0.8812 USD |
505,937.2223 JUP |
0.8671 USD |
0.8443 USD |
0.9095 USD |
0.8953 USD |
| 2024-12-23 |
0.8246 USD |
254,591.8212 JUP |
0.8109 USD |
0.7951 USD |
0.8439 USD |
0.8090 USD |
| 2024-12-22 |
0.8147 USD |
276,891.8491 JUP |
0.8089 USD |
0.7900 USD |
0.8474 USD |
0.8030 USD |
| 2024-12-21 |
0.8802 USD |
347,232.1498 JUP |
0.8776 USD |
0.8184 USD |
0.9353 USD |
0.8273 USD |
| 2024-12-20 |
0.8083 USD |
1,069,980.9716 JUP |
0.8522 USD |
0.7445 USD |
0.8798 USD |
0.8660 USD |
| 2024-12-19 |
0.8867 USD |
1,000,042.6662 JUP |
0.9257 USD |
0.8114 USD |
0.9442 USD |
0.8586 USD |
| 2024-12-18 |
0.9785 USD |
721,638.9692 JUP |
1.0305 USD |
0.9257 USD |
1.0416 USD |
0.9338 USD |
| 2024-12-17 |
1.0565 USD |
468,989.6188 JUP |
1.0615 USD |
1.0260 USD |
1.0977 USD |
1.0558 USD |
| 2024-12-16 |
1.0793 USD |
390,159.1818 JUP |
1.1151 USD |
1.0409 USD |
1.1307 USD |
1.0755 USD |
| 2024-12-15 |
1.0801 USD |
257,000.4210 JUP |
1.0776 USD |
1.0442 USD |
1.1068 USD |
1.0591 USD |
| 2024-12-14 |
1.1020 USD |
444,951.3979 JUP |
1.1247 USD |
1.0593 USD |
1.1465 USD |
1.0600 USD |
| 2024-12-13 |
1.1152 USD |
453,235.4147 JUP |
1.1409 USD |
1.0938 USD |
1.1568 USD |
1.1258 USD |
| 2024-12-12 |
1.1709 USD |
737,025.3727 JUP |
1.1280 USD |
1.1240 USD |
1.2214 USD |
1.1318 USD |
| 2024-12-11 |
1.1045 USD |
874,751.2890 JUP |
1.0465 USD |
1.0137 USD |
1.1523 USD |
1.1428 USD |
| 2024-12-10 |
1.0391 USD |
1,219,556.3282 JUP |
1.0831 USD |
0.9703 USD |
1.1009 USD |
1.0195 USD |
| 2024-12-09 |
1.2444 USD |
550,661.0368 JUP |
1.3395 USD |
1.1922 USD |
1.3395 USD |
1.2080 USD |
| 2024-12-08 |
1.3275 USD |
568,389.8440 JUP |
1.3706 USD |
1.3021 USD |
1.3868 USD |
1.3228 USD |
| 2024-12-07 |
1.3433 USD |
455,533.2372 JUP |
1.3411 USD |
1.3282 USD |
1.3946 USD |
1.3921 USD |
| 2024-12-06 |
1.3555 USD |
1,333,859.8880 JUP |
1.3504 USD |
1.3005 USD |
1.4123 USD |
1.3444 USD |