Crypto exchange Kraken

Market Jupiter (JUP) / USD

Identifier on Kraken: JUPUSD
Date Price Volume Open Low High Close
2024-12-22 0.8147 USD 276,891.8491 JUP 0.8089 USD 0.7900 USD 0.8474 USD 0.8030 USD
2024-12-21 0.8802 USD 347,232.1498 JUP 0.8776 USD 0.8184 USD 0.9353 USD 0.8273 USD
2024-12-20 0.8083 USD 1,069,980.9716 JUP 0.8522 USD 0.7445 USD 0.8798 USD 0.8660 USD
2024-12-19 0.8867 USD 1,000,042.6662 JUP 0.9257 USD 0.8114 USD 0.9442 USD 0.8586 USD
2024-12-18 0.9785 USD 721,638.9692 JUP 1.0305 USD 0.9257 USD 1.0416 USD 0.9338 USD
2024-12-17 1.0565 USD 468,989.6188 JUP 1.0615 USD 1.0260 USD 1.0977 USD 1.0558 USD
2024-12-16 1.0793 USD 390,159.1818 JUP 1.1151 USD 1.0409 USD 1.1307 USD 1.0755 USD
2024-12-15 1.0801 USD 257,000.4210 JUP 1.0776 USD 1.0442 USD 1.1068 USD 1.0591 USD
2024-12-14 1.1020 USD 444,951.3979 JUP 1.1247 USD 1.0593 USD 1.1465 USD 1.0600 USD
2024-12-13 1.1152 USD 453,235.4147 JUP 1.1409 USD 1.0938 USD 1.1568 USD 1.1258 USD
2024-12-12 1.1709 USD 737,025.3727 JUP 1.1280 USD 1.1240 USD 1.2214 USD 1.1318 USD
2024-12-11 1.1045 USD 874,751.2890 JUP 1.0465 USD 1.0137 USD 1.1523 USD 1.1428 USD
2024-12-10 1.0391 USD 1,219,556.3282 JUP 1.0831 USD 0.9703 USD 1.1009 USD 1.0195 USD
2024-12-09 1.2444 USD 550,661.0368 JUP 1.3395 USD 1.1922 USD 1.3395 USD 1.2080 USD
2024-12-08 1.3275 USD 568,389.8440 JUP 1.3706 USD 1.3021 USD 1.3868 USD 1.3228 USD
2024-12-07 1.3433 USD 455,533.2372 JUP 1.3411 USD 1.3282 USD 1.3946 USD 1.3921 USD
2024-12-06 1.3555 USD 1,333,859.8880 JUP 1.3504 USD 1.3005 USD 1.4123 USD 1.3444 USD
2024-12-05 1.3418 USD 2,244,331.2557 JUP 1.2810 USD 1.2414 USD 1.4399 USD 1.3449 USD
2024-12-04 1.2971 USD 1,612,450.8320 JUP 1.2486 USD 1.2396 USD 1.3433 USD 1.3324 USD
2024-12-03 1.1744 USD 1,333,039.7273 JUP 1.1973 USD 1.0929 USD 1.2274 USD 1.2105 USD
2024-12-02 1.1781 USD 1,057,471.7781 JUP 1.2505 USD 1.1199 USD 1.2654 USD 1.1663 USD
2024-12-01 1.2045 USD 793,544.0253 JUP 1.1632 USD 1.1222 USD 1.2698 USD 1.2489 USD
2024-11-30 1.1605 USD 573,767.6374 JUP 1.1513 USD 1.1370 USD 1.1861 USD 1.1739 USD
2024-11-29 1.1571 USD 1,381,702.7807 JUP 1.1313 USD 1.1198 USD 1.1970 USD 1.1492 USD
2024-11-28 1.1087 USD 518,129.1043 JUP 1.1157 USD 1.0790 USD 1.1484 USD 1.1128 USD
2024-11-27 1.0496 USD 458,703.5545 JUP 1.0315 USD 1.0173 USD 1.0800 USD 1.0713 USD
2024-11-26 1.0353 USD 659,800.5295 JUP 1.0636 USD 0.9867 USD 1.0999 USD 1.0150 USD
2024-11-25 1.1158 USD 602,182.2012 JUP 1.1256 USD 1.0630 USD 1.1662 USD 1.0739 USD
2024-11-24 1.0986 USD 1,660,163.2538 JUP 1.1267 USD 1.0419 USD 1.1783 USD 1.1024 USD
2024-11-23 1.1501 USD 1,277,416.6246 JUP 1.1245 USD 1.0960 USD 1.1999 USD 1.1321 USD
2024-11-22 1.1160 USD 802,612.1173 JUP 1.1295 USD 1.0793 USD 1.1703 USD 1.1005 USD
2024-11-21 1.0892 USD 1,480,693.2566 JUP 1.0657 USD 1.0181 USD 1.1750 USD 1.1337 USD
2024-11-20 1.0971 USD 411,276.5673 JUP 1.1365 USD 1.0517 USD 1.1367 USD 1.0639 USD
2024-11-19 1.1668 USD 478,609.0028 JUP 1.1742 USD 1.1153 USD 1.1925 USD 1.1261 USD
2024-11-18 1.1853 USD 696,436.1496 JUP 1.1882 USD 1.1263 USD 1.2297 USD 1.1646 USD
2024-11-17 1.2325 USD 1,598,276.5495 JUP 1.1183 USD 1.0937 USD 1.3219 USD 1.1716 USD
2024-11-16 1.1257 USD 383,583.0206 JUP 1.1329 USD 1.0850 USD 1.1600 USD 1.1196 USD
2024-11-15 1.0871 USD 594,268.9088 JUP 1.0715 USD 1.0320 USD 1.1176 USD 1.1176 USD
2024-11-14 1.1352 USD 627,310.2008 JUP 1.1655 USD 1.0761 USD 1.2063 USD 1.1116 USD
2024-11-13 1.1446 USD 1,205,510.8655 JUP 1.1681 USD 1.0630 USD 1.2217 USD 1.2011 USD
2024-11-12 1.1700 USD 1,657,902.4166 JUP 1.2442 USD 1.0958 USD 1.2716 USD 1.1800 USD
2024-11-11 1.2198 USD 2,337,149.2852 JUP 1.2461 USD 1.1400 USD 1.2587 USD 1.2450 USD
2024-11-10 1.2437 USD 548,806.1292 JUP 1.2150 USD 1.2048 USD 1.2738 USD 1.2408 USD
2024-11-09 1.1835 USD 1,081,849.7224 JUP 1.1111 USD 1.0953 USD 1.2600 USD 1.2076 USD
2024-11-08 1.1138 USD 2,375,646.6586 JUP 1.0563 USD 1.0563 USD 1.1411 USD 1.0956 USD
2024-11-07 1.0302 USD 439,882.2353 JUP 1.0373 USD 0.9843 USD 1.0724 USD 1.0545 USD
2024-11-06 1.0027 USD 1,028,824.8637 JUP 0.9194 USD 0.9111 USD 1.0479 USD 1.0234 USD
2024-11-05 0.9090 USD 644,710.1309 JUP 0.8561 USD 0.8561 USD 0.9483 USD 0.9120 USD
2024-11-04 0.8680 USD 490,833.3762 JUP 0.8823 USD 0.8300 USD 0.9115 USD 0.8504 USD
2024-11-03 0.8864 USD 330,984.2359 JUP 0.9317 USD 0.8442 USD 0.9347 USD 0.8814 USD