Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9426 USD |
223,378.6688 JUP |
0.9600 USD |
0.9182 USD |
0.9765 USD |
0.9354 USD |
| 2024-11-01 |
0.9693 USD |
409,883.8073 JUP |
0.9654 USD |
0.9433 USD |
1.0196 USD |
0.9599 USD |
| 2024-10-31 |
0.9930 USD |
259,979.6310 JUP |
1.0089 USD |
0.9713 USD |
1.0246 USD |
0.9792 USD |
| 2024-10-30 |
1.0338 USD |
529,855.2782 JUP |
1.0472 USD |
0.9955 USD |
1.0768 USD |
1.0044 USD |
| 2024-10-29 |
1.0480 USD |
744,453.2636 JUP |
1.0428 USD |
1.0252 USD |
1.0811 USD |
1.0470 USD |
| 2024-10-28 |
1.0266 USD |
629,356.8567 JUP |
1.0181 USD |
0.9863 USD |
1.0628 USD |
1.0418 USD |
| 2024-10-27 |
1.0191 USD |
545,794.3235 JUP |
0.9781 USD |
0.9717 USD |
1.0628 USD |
1.0340 USD |
| 2024-10-26 |
0.9668 USD |
557,353.2398 JUP |
0.9545 USD |
0.9275 USD |
0.9999 USD |
0.9791 USD |
| 2024-10-25 |
1.0000 USD |
937,099.7439 JUP |
1.0667 USD |
0.9532 USD |
1.0692 USD |
0.9717 USD |
| 2024-10-24 |
1.0529 USD |
869,718.2846 JUP |
1.0613 USD |
1.0090 USD |
1.1115 USD |
1.0428 USD |
| 2024-10-23 |
1.0156 USD |
1,107,391.1931 JUP |
0.9929 USD |
0.9633 USD |
1.0775 USD |
1.0503 USD |
| 2024-10-22 |
0.9863 USD |
1,113,639.6225 JUP |
0.9698 USD |
0.9431 USD |
1.0135 USD |
0.9964 USD |
| 2024-10-21 |
0.9710 USD |
837,265.2712 JUP |
0.9794 USD |
0.9444 USD |
1.0287 USD |
0.9563 USD |
| 2024-10-20 |
0.9194 USD |
641,473.3851 JUP |
0.9141 USD |
0.8882 USD |
0.9500 USD |
0.9262 USD |
| 2024-10-19 |
0.8862 USD |
496,971.3596 JUP |
0.8642 USD |
0.8469 USD |
0.9226 USD |
0.9140 USD |
| 2024-10-18 |
0.8568 USD |
775,671.2345 JUP |
0.8217 USD |
0.8182 USD |
0.8761 USD |
0.8594 USD |
| 2024-10-17 |
0.8259 USD |
197,420.3944 JUP |
0.8559 USD |
0.8058 USD |
0.8700 USD |
0.8199 USD |
| 2024-10-16 |
0.8719 USD |
246,679.4336 JUP |
0.8789 USD |
0.8475 USD |
0.8940 USD |
0.8611 USD |
| 2024-10-15 |
0.8874 USD |
3,350,202.3972 JUP |
0.8883 USD |
0.8411 USD |
0.9356 USD |
0.8841 USD |
| 2024-10-14 |
0.8314 USD |
543,641.7967 JUP |
0.7952 USD |
0.7901 USD |
0.8714 USD |
0.8525 USD |
| 2024-10-13 |
0.7876 USD |
445,239.5889 JUP |
0.7907 USD |
0.7705 USD |
0.8078 USD |
0.7975 USD |
| 2024-10-12 |
0.7941 USD |
481,760.9629 JUP |
0.7857 USD |
0.7821 USD |
0.8112 USD |
0.7953 USD |
| 2024-10-11 |
0.7742 USD |
432,044.6432 JUP |
0.7356 USD |
0.7318 USD |
0.7938 USD |
0.7868 USD |
| 2024-10-10 |
0.7175 USD |
576,572.7462 JUP |
0.7265 USD |
0.7027 USD |
0.7346 USD |
0.7319 USD |
| 2024-10-09 |
0.7378 USD |
299,926.3653 JUP |
0.7451 USD |
0.7265 USD |
0.7571 USD |
0.7295 USD |
| 2024-10-08 |
0.7532 USD |
345,769.9108 JUP |
0.7674 USD |
0.7255 USD |
0.7791 USD |
0.7439 USD |
| 2024-10-07 |
0.7963 USD |
471,653.4207 JUP |
0.7898 USD |
0.7732 USD |
0.8156 USD |
0.7837 USD |
| 2024-10-06 |
0.7765 USD |
146,075.9935 JUP |
0.7636 USD |
0.7602 USD |
0.7936 USD |
0.7804 USD |
| 2024-10-05 |
0.7679 USD |
179,771.5443 JUP |
0.7810 USD |
0.7543 USD |
0.7902 USD |
0.7657 USD |
| 2024-10-04 |
0.7613 USD |
269,915.2139 JUP |
0.7426 USD |
0.7379 USD |
0.7916 USD |
0.7902 USD |
| 2024-10-03 |
0.7463 USD |
307,647.7754 JUP |
0.7700 USD |
0.7240 USD |
0.7862 USD |
0.7380 USD |
| 2024-10-02 |
0.7835 USD |
509,874.0896 JUP |
0.8105 USD |
0.7150 USD |
0.8313 USD |
0.7887 USD |
| 2024-10-01 |
0.8371 USD |
971,860.7381 JUP |
0.8691 USD |
0.7790 USD |
0.9038 USD |
0.7985 USD |
| 2024-09-30 |
0.8903 USD |
327,840.3189 JUP |
0.9196 USD |
0.8773 USD |
0.9253 USD |
0.8828 USD |
| 2024-09-29 |
0.9036 USD |
255,087.5175 JUP |
0.9211 USD |
0.8884 USD |
0.9427 USD |
0.9271 USD |
| 2024-09-28 |
0.9252 USD |
227,701.5269 JUP |
0.9392 USD |
0.9024 USD |
0.9556 USD |
0.9180 USD |
| 2024-09-27 |
0.9437 USD |
603,328.3158 JUP |
0.9359 USD |
0.9237 USD |
0.9660 USD |
0.9393 USD |
| 2024-09-26 |
0.9260 USD |
671,539.4056 JUP |
0.8689 USD |
0.8590 USD |
0.9661 USD |
0.9252 USD |
| 2024-09-25 |
0.8900 USD |
650,828.3461 JUP |
0.8995 USD |
0.8647 USD |
0.9145 USD |
0.8647 USD |
| 2024-09-24 |
0.8706 USD |
893,872.0733 JUP |
0.8175 USD |
0.8054 USD |
0.9151 USD |
0.9032 USD |
| 2024-09-23 |
0.8211 USD |
475,611.9932 JUP |
0.8240 USD |
0.8022 USD |
0.8531 USD |
0.8175 USD |
| 2024-09-22 |
0.8322 USD |
225,728.4248 JUP |
0.8620 USD |
0.8132 USD |
0.8647 USD |
0.8287 USD |
| 2024-09-21 |
0.8436 USD |
269,674.2780 JUP |
0.8391 USD |
0.8208 USD |
0.8578 USD |
0.8492 USD |
| 2024-09-20 |
0.8490 USD |
463,023.0994 JUP |
0.8063 USD |
0.7901 USD |
0.8933 USD |
0.8456 USD |
| 2024-09-19 |
0.8001 USD |
533,037.2687 JUP |
0.7590 USD |
0.7590 USD |
0.8230 USD |
0.8042 USD |
| 2024-09-18 |
0.7207 USD |
305,312.0558 JUP |
0.7310 USD |
0.7039 USD |
0.7392 USD |
0.7190 USD |
| 2024-09-17 |
0.7380 USD |
145,237.9973 JUP |
0.7286 USD |
0.7222 USD |
0.7536 USD |
0.7312 USD |
| 2024-09-16 |
0.7258 USD |
293,035.8011 JUP |
0.7321 USD |
0.7126 USD |
0.7388 USD |
0.7237 USD |
| 2024-09-15 |
0.7628 USD |
790,512.5659 JUP |
0.7700 USD |
0.7343 USD |
0.7758 USD |
0.7354 USD |
| 2024-09-14 |
0.7812 USD |
340,264.6383 JUP |
0.7828 USD |
0.7640 USD |
0.8578 USD |
0.7702 USD |