Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3418 USD |
2,244,331.2557 JUP |
1.2810 USD |
1.2414 USD |
1.4399 USD |
1.3449 USD |
| 2024-12-04 |
1.2971 USD |
1,612,450.8320 JUP |
1.2486 USD |
1.2396 USD |
1.3433 USD |
1.3324 USD |
| 2024-12-03 |
1.1744 USD |
1,333,039.7273 JUP |
1.1973 USD |
1.0929 USD |
1.2274 USD |
1.2105 USD |
| 2024-12-02 |
1.1781 USD |
1,057,471.7781 JUP |
1.2505 USD |
1.1199 USD |
1.2654 USD |
1.1663 USD |
| 2024-12-01 |
1.2045 USD |
793,544.0253 JUP |
1.1632 USD |
1.1222 USD |
1.2698 USD |
1.2489 USD |
| 2024-11-30 |
1.1605 USD |
573,767.6374 JUP |
1.1513 USD |
1.1370 USD |
1.1861 USD |
1.1739 USD |
| 2024-11-29 |
1.1571 USD |
1,381,702.7807 JUP |
1.1313 USD |
1.1198 USD |
1.1970 USD |
1.1492 USD |
| 2024-11-28 |
1.1087 USD |
518,129.1043 JUP |
1.1157 USD |
1.0790 USD |
1.1484 USD |
1.1128 USD |
| 2024-11-27 |
1.0496 USD |
458,703.5545 JUP |
1.0315 USD |
1.0173 USD |
1.0800 USD |
1.0713 USD |
| 2024-11-26 |
1.0353 USD |
659,800.5295 JUP |
1.0636 USD |
0.9867 USD |
1.0999 USD |
1.0150 USD |
| 2024-11-25 |
1.1158 USD |
602,182.2012 JUP |
1.1256 USD |
1.0630 USD |
1.1662 USD |
1.0739 USD |
| 2024-11-24 |
1.0986 USD |
1,660,163.2538 JUP |
1.1267 USD |
1.0419 USD |
1.1783 USD |
1.1024 USD |
| 2024-11-23 |
1.1501 USD |
1,277,416.6246 JUP |
1.1245 USD |
1.0960 USD |
1.1999 USD |
1.1321 USD |
| 2024-11-22 |
1.1160 USD |
802,612.1173 JUP |
1.1295 USD |
1.0793 USD |
1.1703 USD |
1.1005 USD |
| 2024-11-21 |
1.0892 USD |
1,480,693.2566 JUP |
1.0657 USD |
1.0181 USD |
1.1750 USD |
1.1337 USD |
| 2024-11-20 |
1.0971 USD |
411,276.5673 JUP |
1.1365 USD |
1.0517 USD |
1.1367 USD |
1.0639 USD |
| 2024-11-19 |
1.1668 USD |
478,609.0028 JUP |
1.1742 USD |
1.1153 USD |
1.1925 USD |
1.1261 USD |
| 2024-11-18 |
1.1853 USD |
696,436.1496 JUP |
1.1882 USD |
1.1263 USD |
1.2297 USD |
1.1646 USD |
| 2024-11-17 |
1.2325 USD |
1,598,276.5495 JUP |
1.1183 USD |
1.0937 USD |
1.3219 USD |
1.1716 USD |
| 2024-11-16 |
1.1257 USD |
383,583.0206 JUP |
1.1329 USD |
1.0850 USD |
1.1600 USD |
1.1196 USD |
| 2024-11-15 |
1.0871 USD |
594,268.9088 JUP |
1.0715 USD |
1.0320 USD |
1.1176 USD |
1.1176 USD |
| 2024-11-14 |
1.1352 USD |
627,310.2008 JUP |
1.1655 USD |
1.0761 USD |
1.2063 USD |
1.1116 USD |
| 2024-11-13 |
1.1446 USD |
1,205,510.8655 JUP |
1.1681 USD |
1.0630 USD |
1.2217 USD |
1.2011 USD |
| 2024-11-12 |
1.1700 USD |
1,657,902.4166 JUP |
1.2442 USD |
1.0958 USD |
1.2716 USD |
1.1800 USD |
| 2024-11-11 |
1.2198 USD |
2,337,149.2852 JUP |
1.2461 USD |
1.1400 USD |
1.2587 USD |
1.2450 USD |
| 2024-11-10 |
1.2437 USD |
548,806.1292 JUP |
1.2150 USD |
1.2048 USD |
1.2738 USD |
1.2408 USD |
| 2024-11-09 |
1.1835 USD |
1,081,849.7224 JUP |
1.1111 USD |
1.0953 USD |
1.2600 USD |
1.2076 USD |
| 2024-11-08 |
1.1138 USD |
2,375,646.6586 JUP |
1.0563 USD |
1.0563 USD |
1.1411 USD |
1.0956 USD |
| 2024-11-07 |
1.0302 USD |
439,882.2353 JUP |
1.0373 USD |
0.9843 USD |
1.0724 USD |
1.0545 USD |
| 2024-11-06 |
1.0027 USD |
1,028,824.8637 JUP |
0.9194 USD |
0.9111 USD |
1.0479 USD |
1.0234 USD |
| 2024-11-05 |
0.9090 USD |
644,710.1309 JUP |
0.8561 USD |
0.8561 USD |
0.9483 USD |
0.9120 USD |
| 2024-11-04 |
0.8680 USD |
490,833.3762 JUP |
0.8823 USD |
0.8300 USD |
0.9115 USD |
0.8504 USD |
| 2024-11-03 |
0.8864 USD |
330,984.2359 JUP |
0.9317 USD |
0.8442 USD |
0.9347 USD |
0.8814 USD |
| 2024-11-02 |
0.9426 USD |
223,378.6688 JUP |
0.9600 USD |
0.9182 USD |
0.9765 USD |
0.9354 USD |
| 2024-11-01 |
0.9693 USD |
409,883.8073 JUP |
0.9654 USD |
0.9433 USD |
1.0196 USD |
0.9599 USD |
| 2024-10-31 |
0.9930 USD |
259,979.6310 JUP |
1.0089 USD |
0.9713 USD |
1.0246 USD |
0.9792 USD |
| 2024-10-30 |
1.0338 USD |
529,855.2782 JUP |
1.0472 USD |
0.9955 USD |
1.0768 USD |
1.0044 USD |
| 2024-10-29 |
1.0480 USD |
744,453.2636 JUP |
1.0428 USD |
1.0252 USD |
1.0811 USD |
1.0470 USD |
| 2024-10-28 |
1.0266 USD |
629,356.8567 JUP |
1.0181 USD |
0.9863 USD |
1.0628 USD |
1.0418 USD |
| 2024-10-27 |
1.0191 USD |
545,794.3235 JUP |
0.9781 USD |
0.9717 USD |
1.0628 USD |
1.0340 USD |
| 2024-10-26 |
0.9668 USD |
557,353.2398 JUP |
0.9545 USD |
0.9275 USD |
0.9999 USD |
0.9791 USD |
| 2024-10-25 |
1.0000 USD |
937,099.7439 JUP |
1.0667 USD |
0.9532 USD |
1.0692 USD |
0.9717 USD |
| 2024-10-24 |
1.0529 USD |
869,718.2846 JUP |
1.0613 USD |
1.0090 USD |
1.1115 USD |
1.0428 USD |
| 2024-10-23 |
1.0156 USD |
1,107,391.1931 JUP |
0.9929 USD |
0.9633 USD |
1.0775 USD |
1.0503 USD |
| 2024-10-22 |
0.9863 USD |
1,113,639.6225 JUP |
0.9698 USD |
0.9431 USD |
1.0135 USD |
0.9964 USD |
| 2024-10-21 |
0.9710 USD |
837,265.2712 JUP |
0.9794 USD |
0.9444 USD |
1.0287 USD |
0.9563 USD |
| 2024-10-20 |
0.9194 USD |
641,473.3851 JUP |
0.9141 USD |
0.8882 USD |
0.9500 USD |
0.9262 USD |
| 2024-10-19 |
0.8862 USD |
496,971.3596 JUP |
0.8642 USD |
0.8469 USD |
0.9226 USD |
0.9140 USD |
| 2024-10-18 |
0.8568 USD |
775,671.2345 JUP |
0.8217 USD |
0.8182 USD |
0.8761 USD |
0.8594 USD |
| 2024-10-17 |
0.8259 USD |
197,420.3944 JUP |
0.8559 USD |
0.8058 USD |
0.8700 USD |
0.8199 USD |