Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7641 USD |
241,472.0473 JUP |
0.7673 USD |
0.7396 USD |
0.7867 USD |
0.7792 USD |
| 2024-09-12 |
0.7432 USD |
827,174.8800 JUP |
0.7198 USD |
0.7130 USD |
0.7770 USD |
0.7728 USD |
| 2024-09-11 |
0.7167 USD |
625,017.3004 JUP |
0.7377 USD |
0.6964 USD |
0.7416 USD |
0.7216 USD |
| 2024-09-10 |
0.7379 USD |
454,145.0664 JUP |
0.7326 USD |
0.7221 USD |
0.7502 USD |
0.7403 USD |
| 2024-09-09 |
0.7233 USD |
220,513.7396 JUP |
0.7100 USD |
0.6953 USD |
0.7389 USD |
0.7347 USD |
| 2024-09-08 |
0.6964 USD |
338,973.7234 JUP |
0.6966 USD |
0.6907 USD |
0.7177 USD |
0.7031 USD |
| 2024-09-07 |
0.6955 USD |
347,186.5193 JUP |
0.6842 USD |
0.6796 USD |
0.7088 USD |
0.7056 USD |
| 2024-09-06 |
0.6957 USD |
904,972.2737 JUP |
0.7082 USD |
0.6590 USD |
0.7322 USD |
0.6686 USD |
| 2024-09-05 |
0.7145 USD |
209,423.6990 JUP |
0.7316 USD |
0.6998 USD |
0.7389 USD |
0.7102 USD |
| 2024-09-04 |
0.7150 USD |
520,110.9907 JUP |
0.7006 USD |
0.6712 USD |
0.7416 USD |
0.7338 USD |
| 2024-09-03 |
0.7385 USD |
507,371.8158 JUP |
0.7412 USD |
0.7104 USD |
0.7573 USD |
0.7153 USD |
| 2024-09-02 |
0.7229 USD |
277,392.0003 JUP |
0.7056 USD |
0.6999 USD |
0.7500 USD |
0.7426 USD |
| 2024-09-01 |
0.7322 USD |
293,087.0588 JUP |
0.7418 USD |
0.7149 USD |
0.7459 USD |
0.7351 USD |
| 2024-08-31 |
0.7473 USD |
142,072.8799 JUP |
0.7598 USD |
0.7366 USD |
0.7660 USD |
0.7460 USD |
| 2024-08-30 |
0.7439 USD |
535,155.7407 JUP |
0.7725 USD |
0.7261 USD |
0.7814 USD |
0.7559 USD |
| 2024-08-29 |
0.7896 USD |
146,053.6395 JUP |
0.7957 USD |
0.7685 USD |
0.8152 USD |
0.7749 USD |
| 2024-08-28 |
0.7974 USD |
214,848.6830 JUP |
0.8044 USD |
0.7689 USD |
0.8235 USD |
0.7898 USD |
| 2024-08-27 |
0.8558 USD |
359,859.6414 JUP |
0.8793 USD |
0.8144 USD |
0.9062 USD |
0.8144 USD |
| 2024-08-26 |
0.9023 USD |
313,241.6994 JUP |
0.8897 USD |
0.8600 USD |
0.9264 USD |
0.8853 USD |
| 2024-08-25 |
0.8872 USD |
161,144.4070 JUP |
0.9195 USD |
0.8651 USD |
0.9206 USD |
0.9026 USD |
| 2024-08-24 |
0.9187 USD |
507,845.2359 JUP |
0.8787 USD |
0.8696 USD |
0.9474 USD |
0.9100 USD |
| 2024-08-23 |
0.8353 USD |
842,243.8496 JUP |
0.8079 USD |
0.8079 USD |
0.8880 USD |
0.8808 USD |
| 2024-08-22 |
0.7960 USD |
123,494.4100 JUP |
0.7957 USD |
0.7797 USD |
0.8119 USD |
0.7983 USD |
| 2024-08-21 |
0.7836 USD |
263,331.6089 JUP |
0.7799 USD |
0.7628 USD |
0.8035 USD |
0.7963 USD |
| 2024-08-20 |
0.7867 USD |
749,601.9380 JUP |
0.7750 USD |
0.7674 USD |
0.8113 USD |
0.7845 USD |
| 2024-08-19 |
0.7615 USD |
152,569.3584 JUP |
0.7623 USD |
0.7440 USD |
0.7800 USD |
0.7696 USD |
| 2024-08-18 |
0.7764 USD |
127,673.6715 JUP |
0.7591 USD |
0.7518 USD |
0.7914 USD |
0.7843 USD |
| 2024-08-17 |
0.7484 USD |
113,291.7904 JUP |
0.7413 USD |
0.7346 USD |
0.7611 USD |
0.7577 USD |
| 2024-08-16 |
0.7534 USD |
150,913.4125 JUP |
0.7677 USD |
0.7257 USD |
0.7812 USD |
0.7565 USD |
| 2024-08-15 |
0.7625 USD |
428,851.5595 JUP |
0.7915 USD |
0.7444 USD |
0.7983 USD |
0.7642 USD |
| 2024-08-14 |
0.8139 USD |
320,779.9845 JUP |
0.8171 USD |
0.7888 USD |
0.8514 USD |
0.7914 USD |
| 2024-08-13 |
0.8108 USD |
256,830.4991 JUP |
0.8133 USD |
0.7924 USD |
0.8330 USD |
0.8174 USD |
| 2024-08-12 |
0.8119 USD |
481,535.1287 JUP |
0.7868 USD |
0.7846 USD |
0.8493 USD |
0.7979 USD |
| 2024-08-11 |
0.8349 USD |
254,905.0706 JUP |
0.8679 USD |
0.7858 USD |
0.8907 USD |
0.7900 USD |
| 2024-08-10 |
0.8696 USD |
259,047.0202 JUP |
0.8835 USD |
0.8557 USD |
0.8982 USD |
0.8665 USD |
| 2024-08-09 |
0.8748 USD |
389,271.3996 JUP |
0.9136 USD |
0.8431 USD |
0.9150 USD |
0.8629 USD |
| 2024-08-08 |
0.8637 USD |
816,977.3735 JUP |
0.7926 USD |
0.7734 USD |
0.9001 USD |
0.8975 USD |
| 2024-08-07 |
0.8473 USD |
1,031,344.0638 JUP |
0.8281 USD |
0.8041 USD |
0.9000 USD |
0.8084 USD |
| 2024-08-06 |
0.8186 USD |
1,524,903.1449 JUP |
0.7353 USD |
0.7350 USD |
0.8736 USD |
0.8381 USD |
| 2024-08-05 |
0.7263 USD |
3,292,442.0455 JUP |
0.8245 USD |
0.6590 USD |
0.8281 USD |
0.7522 USD |
| 2024-08-04 |
0.8125 USD |
1,342,919.5434 JUP |
0.8347 USD |
0.7693 USD |
0.8693 USD |
0.8189 USD |
| 2024-08-03 |
0.8667 USD |
1,273,940.8951 JUP |
0.9090 USD |
0.8119 USD |
0.9167 USD |
0.8419 USD |
| 2024-08-02 |
0.9594 USD |
807,217.1927 JUP |
1.0269 USD |
0.8937 USD |
1.0400 USD |
0.9165 USD |
| 2024-08-01 |
0.9845 USD |
516,519.0944 JUP |
1.0000 USD |
0.9536 USD |
1.0153 USD |
0.9691 USD |
| 2024-07-31 |
1.0545 USD |
593,524.9971 JUP |
1.0439 USD |
1.0065 USD |
1.0826 USD |
1.0156 USD |
| 2024-07-30 |
1.0747 USD |
398,053.9739 JUP |
1.0877 USD |
1.0316 USD |
1.1111 USD |
1.0490 USD |
| 2024-07-29 |
1.1681 USD |
1,168,509.7610 JUP |
1.1192 USD |
1.1169 USD |
1.2210 USD |
1.1287 USD |
| 2024-07-28 |
1.1263 USD |
323,021.8643 JUP |
1.0950 USD |
1.0885 USD |
1.1536 USD |
1.1234 USD |
| 2024-07-27 |
1.1183 USD |
764,938.5640 JUP |
1.0716 USD |
1.0595 USD |
1.1786 USD |
1.1065 USD |
| 2024-07-26 |
1.0445 USD |
660,972.1536 JUP |
0.9584 USD |
0.9574 USD |
1.0808 USD |
1.0715 USD |