Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5132 USD |
1,244,996.6707 JUP |
0.5366 USD |
0.4939 USD |
0.5434 USD |
0.5095 USD |
| 2025-09-14 |
0.5431 USD |
1,528,232.2611 JUP |
0.5477 USD |
0.5241 USD |
0.5623 USD |
0.5423 USD |
| 2025-09-13 |
0.5543 USD |
508,826.8323 JUP |
0.5595 USD |
0.5426 USD |
0.5642 USD |
0.5527 USD |
| 2025-09-12 |
0.5613 USD |
1,581,182.4797 JUP |
0.5462 USD |
0.5452 USD |
0.5780 USD |
0.5587 USD |
| 2025-09-11 |
0.5332 USD |
536,500.8109 JUP |
0.5368 USD |
0.5250 USD |
0.5409 USD |
0.5336 USD |
| 2025-09-10 |
0.5315 USD |
854,644.0689 JUP |
0.5287 USD |
0.5209 USD |
0.5393 USD |
0.5293 USD |
| 2025-09-09 |
0.5202 USD |
1,034,361.5292 JUP |
0.5173 USD |
0.5076 USD |
0.5358 USD |
0.5270 USD |
| 2025-09-08 |
0.5144 USD |
310,258.5921 JUP |
0.5045 USD |
0.5019 USD |
0.5227 USD |
0.5180 USD |
| 2025-09-07 |
0.5000 USD |
81,860.9296 JUP |
0.4953 USD |
0.4952 USD |
0.5058 USD |
0.4980 USD |
| 2025-09-06 |
0.4966 USD |
30,501.3541 JUP |
0.4971 USD |
0.4927 USD |
0.5020 USD |
0.4966 USD |
| 2025-09-05 |
0.4966 USD |
350,789.2374 JUP |
0.4784 USD |
0.4784 USD |
0.5037 USD |
0.4945 USD |
| 2025-09-04 |
0.4852 USD |
109,880.2955 JUP |
0.5002 USD |
0.4782 USD |
0.5020 USD |
0.4825 USD |
| 2025-09-03 |
0.5013 USD |
212,463.8723 JUP |
0.4998 USD |
0.4945 USD |
0.5074 USD |
0.5045 USD |
| 2025-09-02 |
0.4893 USD |
357,839.1576 JUP |
0.4756 USD |
0.4735 USD |
0.5016 USD |
0.4982 USD |
| 2025-09-01 |
0.4860 USD |
329,704.5409 JUP |
0.4893 USD |
0.4719 USD |
0.5009 USD |
0.4762 USD |
| 2025-08-31 |
0.5004 USD |
204,051.7850 JUP |
0.5023 USD |
0.4917 USD |
0.5066 USD |
0.5008 USD |
| 2025-08-30 |
0.4991 USD |
415,382.0957 JUP |
0.5077 USD |
0.4917 USD |
0.5153 USD |
0.4951 USD |
| 2025-08-29 |
0.5212 USD |
731,135.2440 JUP |
0.5269 USD |
0.5030 USD |
0.5429 USD |
0.5096 USD |
| 2025-08-28 |
0.5158 USD |
788,508.3991 JUP |
0.4963 USD |
0.4890 USD |
0.5291 USD |
0.5185 USD |
| 2025-08-27 |
0.4994 USD |
1,042,749.6394 JUP |
0.4733 USD |
0.4702 USD |
0.5122 USD |
0.5048 USD |
| 2025-08-26 |
0.4646 USD |
493,964.9984 JUP |
0.4576 USD |
0.4557 USD |
0.4734 USD |
0.4689 USD |
| 2025-08-25 |
0.5062 USD |
418,152.3023 JUP |
0.5111 USD |
0.4900 USD |
0.5298 USD |
0.4905 USD |
| 2025-08-24 |
0.5213 USD |
1,732,614.3600 JUP |
0.5235 USD |
0.5027 USD |
0.5384 USD |
0.5122 USD |
| 2025-08-23 |
0.5252 USD |
686,572.9305 JUP |
0.5308 USD |
0.5098 USD |
0.5409 USD |
0.5234 USD |
| 2025-08-22 |
0.5123 USD |
1,219,578.4154 JUP |
0.4855 USD |
0.4650 USD |
0.5243 USD |
0.5214 USD |
| 2025-08-21 |
0.5010 USD |
157,122.4569 JUP |
0.5020 USD |
0.4949 USD |
0.5077 USD |
0.4965 USD |
| 2025-08-20 |
0.4870 USD |
318,103.4604 JUP |
0.4771 USD |
0.4740 USD |
0.4994 USD |
0.4916 USD |
| 2025-08-19 |
0.4875 USD |
355,491.9732 JUP |
0.4931 USD |
0.4772 USD |
0.5033 USD |
0.4779 USD |
| 2025-08-18 |
0.4940 USD |
373,816.6260 JUP |
0.5096 USD |
0.4846 USD |
0.5096 USD |
0.4961 USD |
| 2025-08-17 |
0.5206 USD |
620,088.9221 JUP |
0.5176 USD |
0.5100 USD |
0.5300 USD |
0.5149 USD |
| 2025-08-16 |
0.5113 USD |
545,058.2328 JUP |
0.5094 USD |
0.5044 USD |
0.5184 USD |
0.5138 USD |
| 2025-08-15 |
0.5180 USD |
775,070.6850 JUP |
0.5096 USD |
0.5060 USD |
0.5360 USD |
0.5159 USD |
| 2025-08-14 |
0.5304 USD |
3,430,272.5999 JUP |
0.5530 USD |
0.4994 USD |
0.5720 USD |
0.5111 USD |
| 2025-08-13 |
0.5511 USD |
2,145,757.4662 JUP |
0.5358 USD |
0.5323 USD |
0.5684 USD |
0.5492 USD |
| 2025-08-12 |
0.5017 USD |
300,859.9281 JUP |
0.4967 USD |
0.4883 USD |
0.5179 USD |
0.5179 USD |
| 2025-08-11 |
0.5198 USD |
912,567.2319 JUP |
0.5283 USD |
0.4967 USD |
0.5430 USD |
0.5121 USD |
| 2025-08-10 |
0.5353 USD |
493,244.2132 JUP |
0.5239 USD |
0.5067 USD |
0.5486 USD |
0.5341 USD |
| 2025-08-09 |
0.5205 USD |
215,836.6236 JUP |
0.4989 USD |
0.4959 USD |
0.5350 USD |
0.5281 USD |
| 2025-08-08 |
0.4984 USD |
261,173.1914 JUP |
0.4983 USD |
0.4858 USD |
0.5091 USD |
0.4999 USD |
| 2025-08-07 |
0.4918 USD |
500,155.2830 JUP |
0.4749 USD |
0.4699 USD |
0.4977 USD |
0.4955 USD |
| 2025-08-06 |
0.4662 USD |
361,899.5940 JUP |
0.4637 USD |
0.4498 USD |
0.4788 USD |
0.4745 USD |
| 2025-08-05 |
0.4671 USD |
981,485.4557 JUP |
0.4881 USD |
0.4524 USD |
0.4881 USD |
0.4639 USD |
| 2025-08-04 |
0.4765 USD |
1,582,331.1450 JUP |
0.4675 USD |
0.4580 USD |
0.5619 USD |
0.4765 USD |
| 2025-08-03 |
0.4536 USD |
231,595.2569 JUP |
0.4380 USD |
0.4317 USD |
0.4658 USD |
0.4619 USD |
| 2025-08-02 |
0.4408 USD |
419,267.9619 JUP |
0.4503 USD |
0.4271 USD |
0.4602 USD |
0.4332 USD |
| 2025-08-01 |
0.4715 USD |
809,624.7767 JUP |
0.4832 USD |
0.4536 USD |
0.4885 USD |
0.4548 USD |
| 2025-07-31 |
0.5138 USD |
457,327.0326 JUP |
0.5185 USD |
0.4868 USD |
0.5377 USD |
0.4868 USD |
| 2025-07-30 |
0.5191 USD |
988,455.4480 JUP |
0.5371 USD |
0.4943 USD |
0.5391 USD |
0.5167 USD |
| 2025-07-29 |
0.5436 USD |
975,109.9416 JUP |
0.5443 USD |
0.5260 USD |
0.5713 USD |
0.5354 USD |
| 2025-07-28 |
0.5930 USD |
4,330,941.0308 JUP |
0.5906 USD |
0.5478 USD |
0.6322 USD |
0.5481 USD |