Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.8108 USD |
256,830.4991 JUP |
0.8133 USD |
0.7924 USD |
0.8330 USD |
0.8174 USD |
| 2024-08-12 |
0.8119 USD |
481,535.1287 JUP |
0.7868 USD |
0.7846 USD |
0.8493 USD |
0.7979 USD |
| 2024-08-11 |
0.8349 USD |
254,905.0706 JUP |
0.8679 USD |
0.7858 USD |
0.8907 USD |
0.7900 USD |
| 2024-08-10 |
0.8696 USD |
259,047.0202 JUP |
0.8835 USD |
0.8557 USD |
0.8982 USD |
0.8665 USD |
| 2024-08-09 |
0.8748 USD |
389,271.3996 JUP |
0.9136 USD |
0.8431 USD |
0.9150 USD |
0.8629 USD |
| 2024-08-08 |
0.8637 USD |
816,977.3735 JUP |
0.7926 USD |
0.7734 USD |
0.9001 USD |
0.8975 USD |
| 2024-08-07 |
0.8473 USD |
1,031,344.0638 JUP |
0.8281 USD |
0.8041 USD |
0.9000 USD |
0.8084 USD |
| 2024-08-06 |
0.8186 USD |
1,524,903.1449 JUP |
0.7353 USD |
0.7350 USD |
0.8736 USD |
0.8381 USD |
| 2024-08-05 |
0.7263 USD |
3,292,442.0455 JUP |
0.8245 USD |
0.6590 USD |
0.8281 USD |
0.7522 USD |
| 2024-08-04 |
0.8125 USD |
1,342,919.5434 JUP |
0.8347 USD |
0.7693 USD |
0.8693 USD |
0.8189 USD |
| 2024-08-03 |
0.8667 USD |
1,273,940.8951 JUP |
0.9090 USD |
0.8119 USD |
0.9167 USD |
0.8419 USD |
| 2024-08-02 |
0.9594 USD |
807,217.1927 JUP |
1.0269 USD |
0.8937 USD |
1.0400 USD |
0.9165 USD |
| 2024-08-01 |
0.9845 USD |
516,519.0944 JUP |
1.0000 USD |
0.9536 USD |
1.0153 USD |
0.9691 USD |
| 2024-07-31 |
1.0545 USD |
593,524.9971 JUP |
1.0439 USD |
1.0065 USD |
1.0826 USD |
1.0156 USD |
| 2024-07-30 |
1.0747 USD |
398,053.9739 JUP |
1.0877 USD |
1.0316 USD |
1.1111 USD |
1.0490 USD |
| 2024-07-29 |
1.1681 USD |
1,168,509.7610 JUP |
1.1192 USD |
1.1169 USD |
1.2210 USD |
1.1287 USD |
| 2024-07-28 |
1.1263 USD |
323,021.8643 JUP |
1.0950 USD |
1.0885 USD |
1.1536 USD |
1.1234 USD |
| 2024-07-27 |
1.1183 USD |
764,938.5640 JUP |
1.0716 USD |
1.0595 USD |
1.1786 USD |
1.1065 USD |
| 2024-07-26 |
1.0445 USD |
660,972.1536 JUP |
0.9584 USD |
0.9574 USD |
1.0808 USD |
1.0715 USD |
| 2024-07-25 |
0.9615 USD |
462,554.4990 JUP |
0.9947 USD |
0.9225 USD |
1.0101 USD |
0.9637 USD |
| 2024-07-24 |
1.0011 USD |
422,791.5063 JUP |
0.9554 USD |
0.9442 USD |
1.0300 USD |
0.9998 USD |
| 2024-07-23 |
0.9660 USD |
299,376.8574 JUP |
1.0059 USD |
0.9348 USD |
1.0161 USD |
0.9587 USD |
| 2024-07-22 |
1.0369 USD |
931,501.1315 JUP |
1.0851 USD |
1.0022 USD |
1.0886 USD |
1.0022 USD |
| 2024-07-21 |
1.0408 USD |
350,273.0319 JUP |
1.0316 USD |
0.9896 USD |
1.0876 USD |
1.0760 USD |
| 2024-07-20 |
1.0243 USD |
478,504.0418 JUP |
1.0145 USD |
0.9928 USD |
1.0564 USD |
1.0398 USD |
| 2024-07-19 |
0.9963 USD |
631,550.2070 JUP |
0.9661 USD |
0.9352 USD |
1.0373 USD |
1.0212 USD |
| 2024-07-18 |
0.9552 USD |
1,275,463.8842 JUP |
0.9015 USD |
0.9009 USD |
0.9933 USD |
0.9554 USD |
| 2024-07-17 |
0.9221 USD |
886,791.0511 JUP |
0.9072 USD |
0.8872 USD |
0.9496 USD |
0.9011 USD |
| 2024-07-16 |
0.8817 USD |
1,196,182.4274 JUP |
0.9083 USD |
0.8406 USD |
0.9150 USD |
0.9110 USD |
| 2024-07-15 |
0.8573 USD |
820,477.4138 JUP |
0.8199 USD |
0.8148 USD |
0.8995 USD |
0.8911 USD |
| 2024-07-14 |
0.8173 USD |
1,797,992.8522 JUP |
0.7730 USD |
0.7730 USD |
0.8300 USD |
0.8216 USD |
| 2024-07-13 |
0.7587 USD |
150,315.8937 JUP |
0.7603 USD |
0.7510 USD |
0.7708 USD |
0.7708 USD |
| 2024-07-12 |
0.7423 USD |
215,339.9727 JUP |
0.7340 USD |
0.7205 USD |
0.7684 USD |
0.7546 USD |
| 2024-07-11 |
0.7675 USD |
324,202.7010 JUP |
0.7774 USD |
0.7334 USD |
0.7980 USD |
0.7346 USD |
| 2024-07-10 |
0.7870 USD |
307,932.9666 JUP |
0.7870 USD |
0.7691 USD |
0.8149 USD |
0.7766 USD |
| 2024-07-09 |
0.7738 USD |
837,050.8648 JUP |
0.7247 USD |
0.7133 USD |
0.8028 USD |
0.8005 USD |
| 2024-07-08 |
0.7068 USD |
653,718.1910 JUP |
0.6911 USD |
0.6600 USD |
0.7434 USD |
0.7302 USD |
| 2024-07-07 |
0.7590 USD |
341,433.4109 JUP |
0.7949 USD |
0.7169 USD |
0.7963 USD |
0.7232 USD |
| 2024-07-06 |
0.7652 USD |
541,723.5639 JUP |
0.7405 USD |
0.7263 USD |
0.7949 USD |
0.7926 USD |
| 2024-07-05 |
0.7022 USD |
2,081,940.3479 JUP |
0.7223 USD |
0.6350 USD |
0.7596 USD |
0.7365 USD |
| 2024-07-04 |
0.7662 USD |
2,448,578.8005 JUP |
0.7768 USD |
0.7184 USD |
0.9469 USD |
0.7766 USD |
| 2024-07-03 |
0.8248 USD |
362,209.5687 JUP |
0.8852 USD |
0.7737 USD |
0.8900 USD |
0.7814 USD |
| 2024-07-02 |
0.8520 USD |
898,426.3260 JUP |
0.8459 USD |
0.8362 USD |
0.8796 USD |
0.8742 USD |
| 2024-07-01 |
0.8281 USD |
675,794.0073 JUP |
0.8193 USD |
0.8134 USD |
0.8585 USD |
0.8563 USD |
| 2024-06-30 |
0.8130 USD |
591,368.6838 JUP |
0.7941 USD |
0.7745 USD |
0.8210 USD |
0.8164 USD |
| 2024-06-29 |
0.8047 USD |
122,419.8880 JUP |
0.7895 USD |
0.7877 USD |
0.8168 USD |
0.7889 USD |
| 2024-06-28 |
0.8336 USD |
819,646.7887 JUP |
0.8536 USD |
0.7975 USD |
0.8681 USD |
0.8057 USD |
| 2024-06-27 |
0.8325 USD |
388,029.8696 JUP |
0.7767 USD |
0.7669 USD |
0.8868 USD |
0.8544 USD |
| 2024-06-26 |
0.7940 USD |
171,833.9355 JUP |
0.8057 USD |
0.7712 USD |
0.8241 USD |
0.7772 USD |
| 2024-06-25 |
0.7963 USD |
339,759.4588 JUP |
0.7655 USD |
0.7576 USD |
0.8292 USD |
0.8126 USD |