Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9615 USD |
462,554.4990 JUP |
0.9947 USD |
0.9225 USD |
1.0101 USD |
0.9637 USD |
| 2024-07-24 |
1.0011 USD |
422,791.5063 JUP |
0.9554 USD |
0.9442 USD |
1.0300 USD |
0.9998 USD |
| 2024-07-23 |
0.9660 USD |
299,376.8574 JUP |
1.0059 USD |
0.9348 USD |
1.0161 USD |
0.9587 USD |
| 2024-07-22 |
1.0369 USD |
931,501.1315 JUP |
1.0851 USD |
1.0022 USD |
1.0886 USD |
1.0022 USD |
| 2024-07-21 |
1.0408 USD |
350,273.0319 JUP |
1.0316 USD |
0.9896 USD |
1.0876 USD |
1.0760 USD |
| 2024-07-20 |
1.0243 USD |
478,504.0418 JUP |
1.0145 USD |
0.9928 USD |
1.0564 USD |
1.0398 USD |
| 2024-07-19 |
0.9963 USD |
631,550.2070 JUP |
0.9661 USD |
0.9352 USD |
1.0373 USD |
1.0212 USD |
| 2024-07-18 |
0.9552 USD |
1,275,463.8842 JUP |
0.9015 USD |
0.9009 USD |
0.9933 USD |
0.9554 USD |
| 2024-07-17 |
0.9221 USD |
886,791.0511 JUP |
0.9072 USD |
0.8872 USD |
0.9496 USD |
0.9011 USD |
| 2024-07-16 |
0.8817 USD |
1,196,182.4274 JUP |
0.9083 USD |
0.8406 USD |
0.9150 USD |
0.9110 USD |
| 2024-07-15 |
0.8573 USD |
820,477.4138 JUP |
0.8199 USD |
0.8148 USD |
0.8995 USD |
0.8911 USD |
| 2024-07-14 |
0.8173 USD |
1,797,992.8522 JUP |
0.7730 USD |
0.7730 USD |
0.8300 USD |
0.8216 USD |
| 2024-07-13 |
0.7587 USD |
150,315.8937 JUP |
0.7603 USD |
0.7510 USD |
0.7708 USD |
0.7708 USD |
| 2024-07-12 |
0.7423 USD |
215,339.9727 JUP |
0.7340 USD |
0.7205 USD |
0.7684 USD |
0.7546 USD |
| 2024-07-11 |
0.7675 USD |
324,202.7010 JUP |
0.7774 USD |
0.7334 USD |
0.7980 USD |
0.7346 USD |
| 2024-07-10 |
0.7870 USD |
307,932.9666 JUP |
0.7870 USD |
0.7691 USD |
0.8149 USD |
0.7766 USD |
| 2024-07-09 |
0.7738 USD |
837,050.8648 JUP |
0.7247 USD |
0.7133 USD |
0.8028 USD |
0.8005 USD |
| 2024-07-08 |
0.7068 USD |
653,718.1910 JUP |
0.6911 USD |
0.6600 USD |
0.7434 USD |
0.7302 USD |
| 2024-07-07 |
0.7590 USD |
341,433.4109 JUP |
0.7949 USD |
0.7169 USD |
0.7963 USD |
0.7232 USD |
| 2024-07-06 |
0.7652 USD |
541,723.5639 JUP |
0.7405 USD |
0.7263 USD |
0.7949 USD |
0.7926 USD |
| 2024-07-05 |
0.7022 USD |
2,081,940.3479 JUP |
0.7223 USD |
0.6350 USD |
0.7596 USD |
0.7365 USD |
| 2024-07-04 |
0.7662 USD |
2,448,578.8005 JUP |
0.7768 USD |
0.7184 USD |
0.9469 USD |
0.7766 USD |
| 2024-07-03 |
0.8248 USD |
362,209.5687 JUP |
0.8852 USD |
0.7737 USD |
0.8900 USD |
0.7814 USD |
| 2024-07-02 |
0.8520 USD |
898,426.3260 JUP |
0.8459 USD |
0.8362 USD |
0.8796 USD |
0.8742 USD |
| 2024-07-01 |
0.8281 USD |
675,794.0073 JUP |
0.8193 USD |
0.8134 USD |
0.8585 USD |
0.8563 USD |
| 2024-06-30 |
0.8130 USD |
591,368.6838 JUP |
0.7941 USD |
0.7745 USD |
0.8210 USD |
0.8164 USD |
| 2024-06-29 |
0.8047 USD |
122,419.8880 JUP |
0.7895 USD |
0.7877 USD |
0.8168 USD |
0.7889 USD |
| 2024-06-28 |
0.8336 USD |
819,646.7887 JUP |
0.8536 USD |
0.7975 USD |
0.8681 USD |
0.8057 USD |
| 2024-06-27 |
0.8325 USD |
388,029.8696 JUP |
0.7767 USD |
0.7669 USD |
0.8868 USD |
0.8544 USD |
| 2024-06-26 |
0.7940 USD |
171,833.9355 JUP |
0.8057 USD |
0.7712 USD |
0.8241 USD |
0.7772 USD |
| 2024-06-25 |
0.7963 USD |
339,759.4588 JUP |
0.7655 USD |
0.7576 USD |
0.8292 USD |
0.8126 USD |
| 2024-06-24 |
0.7228 USD |
682,334.4250 JUP |
0.7351 USD |
0.6770 USD |
0.7736 USD |
0.7716 USD |
| 2024-06-23 |
0.7709 USD |
227,261.5972 JUP |
0.7809 USD |
0.7340 USD |
0.7857 USD |
0.7489 USD |
| 2024-06-22 |
0.7762 USD |
304,863.0393 JUP |
0.7626 USD |
0.7548 USD |
0.7907 USD |
0.7762 USD |
| 2024-06-21 |
0.7540 USD |
249,237.4587 JUP |
0.7651 USD |
0.7314 USD |
0.7857 USD |
0.7641 USD |
| 2024-06-20 |
0.7859 USD |
242,170.8586 JUP |
0.7687 USD |
0.7555 USD |
0.8324 USD |
0.7774 USD |
| 2024-06-19 |
0.7619 USD |
848,049.9687 JUP |
0.7390 USD |
0.7098 USD |
0.7977 USD |
0.7776 USD |
| 2024-06-18 |
0.7530 USD |
1,336,432.0187 JUP |
0.8540 USD |
0.7000 USD |
0.8540 USD |
0.7478 USD |
| 2024-06-17 |
0.8740 USD |
702,027.0303 JUP |
0.9275 USD |
0.8210 USD |
0.9349 USD |
0.8575 USD |
| 2024-06-16 |
0.8836 USD |
282,113.0709 JUP |
0.8688 USD |
0.8484 USD |
0.9271 USD |
0.9156 USD |
| 2024-06-15 |
0.8719 USD |
155,585.0063 JUP |
0.8678 USD |
0.8604 USD |
0.8876 USD |
0.8694 USD |
| 2024-06-14 |
0.8805 USD |
531,270.5563 JUP |
0.9042 USD |
0.8236 USD |
0.9254 USD |
0.8633 USD |
| 2024-06-13 |
0.9279 USD |
227,914.1847 JUP |
0.9650 USD |
0.9000 USD |
0.9699 USD |
0.9007 USD |
| 2024-06-12 |
0.9663 USD |
569,099.7177 JUP |
0.9270 USD |
0.8983 USD |
1.0112 USD |
0.9709 USD |
| 2024-06-11 |
0.9294 USD |
458,261.7906 JUP |
0.9687 USD |
0.8967 USD |
0.9747 USD |
0.9277 USD |
| 2024-06-10 |
0.9894 USD |
144,289.7660 JUP |
1.0069 USD |
0.9680 USD |
1.0141 USD |
0.9700 USD |
| 2024-06-09 |
0.9907 USD |
119,405.4658 JUP |
0.9734 USD |
0.9588 USD |
1.0202 USD |
1.0102 USD |
| 2024-06-08 |
0.9986 USD |
558,615.8993 JUP |
1.0300 USD |
0.9722 USD |
1.0415 USD |
0.9763 USD |
| 2024-06-07 |
1.0460 USD |
555,271.6218 JUP |
1.1217 USD |
0.9267 USD |
1.1273 USD |
1.0307 USD |
| 2024-06-06 |
1.1333 USD |
328,901.4744 JUP |
1.1586 USD |
1.0974 USD |
1.1663 USD |
1.1198 USD |