Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7228 USD |
682,334.4250 JUP |
0.7351 USD |
0.6770 USD |
0.7736 USD |
0.7716 USD |
| 2024-06-23 |
0.7709 USD |
227,261.5972 JUP |
0.7809 USD |
0.7340 USD |
0.7857 USD |
0.7489 USD |
| 2024-06-22 |
0.7762 USD |
304,863.0393 JUP |
0.7626 USD |
0.7548 USD |
0.7907 USD |
0.7762 USD |
| 2024-06-21 |
0.7540 USD |
249,237.4587 JUP |
0.7651 USD |
0.7314 USD |
0.7857 USD |
0.7641 USD |
| 2024-06-20 |
0.7859 USD |
242,170.8586 JUP |
0.7687 USD |
0.7555 USD |
0.8324 USD |
0.7774 USD |
| 2024-06-19 |
0.7619 USD |
848,049.9687 JUP |
0.7390 USD |
0.7098 USD |
0.7977 USD |
0.7776 USD |
| 2024-06-18 |
0.7530 USD |
1,336,432.0187 JUP |
0.8540 USD |
0.7000 USD |
0.8540 USD |
0.7478 USD |
| 2024-06-17 |
0.8740 USD |
702,027.0303 JUP |
0.9275 USD |
0.8210 USD |
0.9349 USD |
0.8575 USD |
| 2024-06-16 |
0.8836 USD |
282,113.0709 JUP |
0.8688 USD |
0.8484 USD |
0.9271 USD |
0.9156 USD |
| 2024-06-15 |
0.8719 USD |
155,585.0063 JUP |
0.8678 USD |
0.8604 USD |
0.8876 USD |
0.8694 USD |
| 2024-06-14 |
0.8805 USD |
531,270.5563 JUP |
0.9042 USD |
0.8236 USD |
0.9254 USD |
0.8633 USD |
| 2024-06-13 |
0.9279 USD |
227,914.1847 JUP |
0.9650 USD |
0.9000 USD |
0.9699 USD |
0.9007 USD |
| 2024-06-12 |
0.9663 USD |
569,099.7177 JUP |
0.9270 USD |
0.8983 USD |
1.0112 USD |
0.9709 USD |
| 2024-06-11 |
0.9294 USD |
458,261.7906 JUP |
0.9687 USD |
0.8967 USD |
0.9747 USD |
0.9277 USD |
| 2024-06-10 |
0.9894 USD |
144,289.7660 JUP |
1.0069 USD |
0.9680 USD |
1.0141 USD |
0.9700 USD |
| 2024-06-09 |
0.9907 USD |
119,405.4658 JUP |
0.9734 USD |
0.9588 USD |
1.0202 USD |
1.0102 USD |
| 2024-06-08 |
0.9986 USD |
558,615.8993 JUP |
1.0300 USD |
0.9722 USD |
1.0415 USD |
0.9763 USD |
| 2024-06-07 |
1.0460 USD |
555,271.6218 JUP |
1.1217 USD |
0.9267 USD |
1.1273 USD |
1.0307 USD |
| 2024-06-06 |
1.1333 USD |
328,901.4744 JUP |
1.1586 USD |
1.0974 USD |
1.1663 USD |
1.1198 USD |
| 2024-06-05 |
1.1620 USD |
483,222.1519 JUP |
1.1475 USD |
1.1416 USD |
1.1831 USD |
1.1589 USD |
| 2024-06-04 |
1.0949 USD |
2,212,624.5197 JUP |
1.0950 USD |
1.0750 USD |
1.1380 USD |
1.1375 USD |
| 2024-06-03 |
1.0994 USD |
414,255.1362 JUP |
1.0601 USD |
1.0556 USD |
1.1168 USD |
1.0946 USD |
| 2024-06-02 |
1.0678 USD |
335,192.6430 JUP |
1.0969 USD |
1.0530 USD |
1.0995 USD |
1.0638 USD |
| 2024-06-01 |
1.0981 USD |
227,544.4911 JUP |
1.0943 USD |
1.0880 USD |
1.1037 USD |
1.0959 USD |
| 2024-05-31 |
1.0926 USD |
204,462.3807 JUP |
1.0994 USD |
1.0717 USD |
1.1319 USD |
1.0981 USD |
| 2024-05-30 |
1.1146 USD |
397,611.6306 JUP |
1.1385 USD |
1.0679 USD |
1.1527 USD |
1.1034 USD |
| 2024-05-29 |
1.1840 USD |
686,176.7607 JUP |
1.1538 USD |
1.1335 USD |
1.2154 USD |
1.1384 USD |
| 2024-05-28 |
1.1556 USD |
242,576.6322 JUP |
1.1761 USD |
1.1204 USD |
1.1920 USD |
1.1712 USD |
| 2024-05-27 |
1.1486 USD |
263,076.7123 JUP |
1.1133 USD |
1.1130 USD |
1.1918 USD |
1.1800 USD |
| 2024-05-26 |
1.1314 USD |
276,840.9656 JUP |
1.1673 USD |
1.0986 USD |
1.1777 USD |
1.1160 USD |
| 2024-05-25 |
1.1539 USD |
321,426.2308 JUP |
1.1307 USD |
1.1254 USD |
1.1730 USD |
1.1607 USD |
| 2024-05-24 |
1.1140 USD |
1,233,959.2046 JUP |
1.1737 USD |
0.9000 USD |
1.1794 USD |
1.1296 USD |
| 2024-05-23 |
1.1477 USD |
753,671.1589 JUP |
1.1950 USD |
1.0850 USD |
1.2074 USD |
1.1365 USD |
| 2024-05-22 |
1.2063 USD |
373,075.2175 JUP |
1.2100 USD |
1.1687 USD |
1.2388 USD |
1.2179 USD |
| 2024-05-21 |
1.2063 USD |
579,894.1053 JUP |
1.2654 USD |
1.1660 USD |
1.2833 USD |
1.2060 USD |
| 2024-05-20 |
1.2196 USD |
679,593.6814 JUP |
1.1718 USD |
1.1407 USD |
1.2900 USD |
1.2510 USD |
| 2024-05-19 |
1.2005 USD |
372,750.1707 JUP |
1.2368 USD |
1.1628 USD |
1.2554 USD |
1.1749 USD |
| 2024-05-18 |
1.2657 USD |
909,263.5389 JUP |
1.2192 USD |
1.2165 USD |
1.3204 USD |
1.2405 USD |
| 2024-05-17 |
1.2074 USD |
798,572.8237 JUP |
1.1360 USD |
1.1360 USD |
1.2758 USD |
1.2147 USD |
| 2024-05-16 |
1.1592 USD |
775,979.0901 JUP |
1.1547 USD |
1.1150 USD |
1.1875 USD |
1.1298 USD |
| 2024-05-15 |
1.0992 USD |
916,685.2374 JUP |
1.0106 USD |
1.0000 USD |
1.1581 USD |
1.1397 USD |
| 2024-05-14 |
1.0465 USD |
842,615.0715 JUP |
1.0665 USD |
0.9945 USD |
1.0857 USD |
1.0213 USD |
| 2024-05-13 |
1.0591 USD |
1,724,869.1891 JUP |
1.0595 USD |
1.0022 USD |
1.1153 USD |
1.0683 USD |
| 2024-05-12 |
1.0758 USD |
639,650.3593 JUP |
1.0604 USD |
1.0493 USD |
1.0873 USD |
1.0597 USD |
| 2024-05-11 |
1.0642 USD |
778,348.1082 JUP |
1.0452 USD |
1.0261 USD |
1.0777 USD |
1.0582 USD |
| 2024-05-10 |
1.0848 USD |
490,403.7414 JUP |
1.1015 USD |
1.0280 USD |
1.1257 USD |
1.0379 USD |
| 2024-05-09 |
1.0517 USD |
414,440.4219 JUP |
1.0316 USD |
1.0086 USD |
1.1085 USD |
1.0919 USD |
| 2024-05-08 |
1.0609 USD |
551,996.0519 JUP |
1.0995 USD |
1.0133 USD |
1.1053 USD |
1.0316 USD |
| 2024-05-07 |
1.1476 USD |
505,586.8850 JUP |
1.1283 USD |
1.1151 USD |
1.1877 USD |
1.1346 USD |
| 2024-05-06 |
1.1310 USD |
727,223.7214 JUP |
1.0692 USD |
1.0689 USD |
1.1880 USD |
1.1281 USD |