Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1620 USD |
483,222.1519 JUP |
1.1475 USD |
1.1416 USD |
1.1831 USD |
1.1589 USD |
| 2024-06-04 |
1.0949 USD |
2,212,624.5197 JUP |
1.0950 USD |
1.0750 USD |
1.1380 USD |
1.1375 USD |
| 2024-06-03 |
1.0994 USD |
414,255.1362 JUP |
1.0601 USD |
1.0556 USD |
1.1168 USD |
1.0946 USD |
| 2024-06-02 |
1.0678 USD |
335,192.6430 JUP |
1.0969 USD |
1.0530 USD |
1.0995 USD |
1.0638 USD |
| 2024-06-01 |
1.0981 USD |
227,544.4911 JUP |
1.0943 USD |
1.0880 USD |
1.1037 USD |
1.0959 USD |
| 2024-05-31 |
1.0926 USD |
204,462.3807 JUP |
1.0994 USD |
1.0717 USD |
1.1319 USD |
1.0981 USD |
| 2024-05-30 |
1.1146 USD |
397,611.6306 JUP |
1.1385 USD |
1.0679 USD |
1.1527 USD |
1.1034 USD |
| 2024-05-29 |
1.1840 USD |
686,176.7607 JUP |
1.1538 USD |
1.1335 USD |
1.2154 USD |
1.1384 USD |
| 2024-05-28 |
1.1556 USD |
242,576.6322 JUP |
1.1761 USD |
1.1204 USD |
1.1920 USD |
1.1712 USD |
| 2024-05-27 |
1.1486 USD |
263,076.7123 JUP |
1.1133 USD |
1.1130 USD |
1.1918 USD |
1.1800 USD |
| 2024-05-26 |
1.1314 USD |
276,840.9656 JUP |
1.1673 USD |
1.0986 USD |
1.1777 USD |
1.1160 USD |
| 2024-05-25 |
1.1539 USD |
321,426.2308 JUP |
1.1307 USD |
1.1254 USD |
1.1730 USD |
1.1607 USD |
| 2024-05-24 |
1.1140 USD |
1,233,959.2046 JUP |
1.1737 USD |
0.9000 USD |
1.1794 USD |
1.1296 USD |
| 2024-05-23 |
1.1477 USD |
753,671.1589 JUP |
1.1950 USD |
1.0850 USD |
1.2074 USD |
1.1365 USD |
| 2024-05-22 |
1.2063 USD |
373,075.2175 JUP |
1.2100 USD |
1.1687 USD |
1.2388 USD |
1.2179 USD |
| 2024-05-21 |
1.2063 USD |
579,894.1053 JUP |
1.2654 USD |
1.1660 USD |
1.2833 USD |
1.2060 USD |
| 2024-05-20 |
1.2196 USD |
679,593.6814 JUP |
1.1718 USD |
1.1407 USD |
1.2900 USD |
1.2510 USD |
| 2024-05-19 |
1.2005 USD |
372,750.1707 JUP |
1.2368 USD |
1.1628 USD |
1.2554 USD |
1.1749 USD |
| 2024-05-18 |
1.2657 USD |
909,263.5389 JUP |
1.2192 USD |
1.2165 USD |
1.3204 USD |
1.2405 USD |
| 2024-05-17 |
1.2074 USD |
798,572.8237 JUP |
1.1360 USD |
1.1360 USD |
1.2758 USD |
1.2147 USD |
| 2024-05-16 |
1.1592 USD |
775,979.0901 JUP |
1.1547 USD |
1.1150 USD |
1.1875 USD |
1.1298 USD |
| 2024-05-15 |
1.0992 USD |
916,685.2374 JUP |
1.0106 USD |
1.0000 USD |
1.1581 USD |
1.1397 USD |
| 2024-05-14 |
1.0465 USD |
842,615.0715 JUP |
1.0665 USD |
0.9945 USD |
1.0857 USD |
1.0213 USD |
| 2024-05-13 |
1.0591 USD |
1,724,869.1891 JUP |
1.0595 USD |
1.0022 USD |
1.1153 USD |
1.0683 USD |
| 2024-05-12 |
1.0758 USD |
639,650.3593 JUP |
1.0604 USD |
1.0493 USD |
1.0873 USD |
1.0597 USD |
| 2024-05-11 |
1.0642 USD |
778,348.1082 JUP |
1.0452 USD |
1.0261 USD |
1.0777 USD |
1.0582 USD |
| 2024-05-10 |
1.0848 USD |
490,403.7414 JUP |
1.1015 USD |
1.0280 USD |
1.1257 USD |
1.0379 USD |
| 2024-05-09 |
1.0517 USD |
414,440.4219 JUP |
1.0316 USD |
1.0086 USD |
1.1085 USD |
1.0919 USD |
| 2024-05-08 |
1.0609 USD |
551,996.0519 JUP |
1.0995 USD |
1.0133 USD |
1.1053 USD |
1.0316 USD |
| 2024-05-07 |
1.1476 USD |
505,586.8850 JUP |
1.1283 USD |
1.1151 USD |
1.1877 USD |
1.1346 USD |
| 2024-05-06 |
1.1310 USD |
727,223.7214 JUP |
1.0692 USD |
1.0689 USD |
1.1880 USD |
1.1281 USD |
| 2024-05-05 |
1.0611 USD |
405,257.4569 JUP |
1.0718 USD |
1.0280 USD |
1.0790 USD |
1.0500 USD |
| 2024-05-04 |
1.0797 USD |
498,900.5188 JUP |
1.0663 USD |
1.0569 USD |
1.1037 USD |
1.0715 USD |
| 2024-05-03 |
1.0405 USD |
983,732.7596 JUP |
1.0195 USD |
0.9998 USD |
1.0826 USD |
1.0637 USD |
| 2024-05-02 |
0.9767 USD |
600,137.5784 JUP |
0.9529 USD |
0.9151 USD |
1.0261 USD |
1.0129 USD |
| 2024-05-01 |
0.9139 USD |
955,475.2750 JUP |
0.9194 USD |
0.8513 USD |
0.9820 USD |
0.9505 USD |
| 2024-04-30 |
0.9177 USD |
843,431.2666 JUP |
0.9967 USD |
0.8746 USD |
1.0195 USD |
0.9026 USD |
| 2024-04-29 |
0.9807 USD |
280,728.5181 JUP |
0.9999 USD |
0.9600 USD |
1.0101 USD |
0.9693 USD |
| 2024-04-28 |
1.0322 USD |
469,277.2688 JUP |
1.0091 USD |
1.0091 USD |
1.0552 USD |
1.0211 USD |
| 2024-04-27 |
0.9782 USD |
530,269.8616 JUP |
0.9912 USD |
0.9270 USD |
1.0239 USD |
1.0007 USD |
| 2024-04-26 |
1.0164 USD |
343,563.4139 JUP |
1.0423 USD |
0.9930 USD |
1.0423 USD |
1.0102 USD |
| 2024-04-25 |
1.0531 USD |
778,810.1099 JUP |
1.0749 USD |
1.0098 USD |
1.1870 USD |
1.0533 USD |
| 2024-04-24 |
1.1619 USD |
965,427.4799 JUP |
1.1736 USD |
1.0717 USD |
1.2299 USD |
1.0717 USD |
| 2024-04-23 |
1.1768 USD |
781,201.6092 JUP |
1.1900 USD |
1.1427 USD |
1.2202 USD |
1.1741 USD |
| 2024-04-22 |
1.1872 USD |
872,259.8148 JUP |
1.1563 USD |
1.1479 USD |
1.2214 USD |
1.1828 USD |
| 2024-04-21 |
1.1704 USD |
737,314.9412 JUP |
1.1800 USD |
1.1259 USD |
1.2151 USD |
1.1530 USD |
| 2024-04-20 |
1.1332 USD |
795,756.7578 JUP |
1.0515 USD |
1.0281 USD |
1.1900 USD |
1.1691 USD |
| 2024-04-19 |
1.0337 USD |
1,079,163.1165 JUP |
1.0295 USD |
0.9258 USD |
1.0961 USD |
1.0655 USD |
| 2024-04-18 |
0.9664 USD |
706,068.6661 JUP |
0.9447 USD |
0.9046 USD |
1.0468 USD |
1.0350 USD |
| 2024-04-17 |
0.9643 USD |
834,638.9459 JUP |
0.9685 USD |
0.9153 USD |
1.0137 USD |
0.9617 USD |