Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0611 USD |
405,257.4569 JUP |
1.0718 USD |
1.0280 USD |
1.0790 USD |
1.0500 USD |
| 2024-05-04 |
1.0797 USD |
498,900.5188 JUP |
1.0663 USD |
1.0569 USD |
1.1037 USD |
1.0715 USD |
| 2024-05-03 |
1.0405 USD |
983,732.7596 JUP |
1.0195 USD |
0.9998 USD |
1.0826 USD |
1.0637 USD |
| 2024-05-02 |
0.9767 USD |
600,137.5784 JUP |
0.9529 USD |
0.9151 USD |
1.0261 USD |
1.0129 USD |
| 2024-05-01 |
0.9139 USD |
955,475.2750 JUP |
0.9194 USD |
0.8513 USD |
0.9820 USD |
0.9505 USD |
| 2024-04-30 |
0.9177 USD |
843,431.2666 JUP |
0.9967 USD |
0.8746 USD |
1.0195 USD |
0.9026 USD |
| 2024-04-29 |
0.9807 USD |
280,728.5181 JUP |
0.9999 USD |
0.9600 USD |
1.0101 USD |
0.9693 USD |
| 2024-04-28 |
1.0322 USD |
469,277.2688 JUP |
1.0091 USD |
1.0091 USD |
1.0552 USD |
1.0211 USD |
| 2024-04-27 |
0.9782 USD |
530,269.8616 JUP |
0.9912 USD |
0.9270 USD |
1.0239 USD |
1.0007 USD |
| 2024-04-26 |
1.0164 USD |
343,563.4139 JUP |
1.0423 USD |
0.9930 USD |
1.0423 USD |
1.0102 USD |
| 2024-04-25 |
1.0531 USD |
778,810.1099 JUP |
1.0749 USD |
1.0098 USD |
1.1870 USD |
1.0533 USD |
| 2024-04-24 |
1.1619 USD |
965,427.4799 JUP |
1.1736 USD |
1.0717 USD |
1.2299 USD |
1.0717 USD |
| 2024-04-23 |
1.1768 USD |
781,201.6092 JUP |
1.1900 USD |
1.1427 USD |
1.2202 USD |
1.1741 USD |
| 2024-04-22 |
1.1872 USD |
872,259.8148 JUP |
1.1563 USD |
1.1479 USD |
1.2214 USD |
1.1828 USD |
| 2024-04-21 |
1.1704 USD |
737,314.9412 JUP |
1.1800 USD |
1.1259 USD |
1.2151 USD |
1.1530 USD |
| 2024-04-20 |
1.1332 USD |
795,756.7578 JUP |
1.0515 USD |
1.0281 USD |
1.1900 USD |
1.1691 USD |
| 2024-04-19 |
1.0337 USD |
1,079,163.1165 JUP |
1.0295 USD |
0.9258 USD |
1.0961 USD |
1.0655 USD |
| 2024-04-18 |
0.9664 USD |
706,068.6661 JUP |
0.9447 USD |
0.9046 USD |
1.0468 USD |
1.0350 USD |
| 2024-04-17 |
0.9643 USD |
834,638.9459 JUP |
0.9685 USD |
0.9153 USD |
1.0137 USD |
0.9617 USD |
| 2024-04-16 |
0.9564 USD |
915,693.6656 JUP |
1.0019 USD |
0.9008 USD |
1.0229 USD |
0.9514 USD |
| 2024-04-15 |
1.0466 USD |
1,306,124.8356 JUP |
1.0997 USD |
0.9727 USD |
1.1333 USD |
0.9996 USD |
| 2024-04-14 |
0.9889 USD |
907,265.3695 JUP |
0.9701 USD |
0.9293 USD |
1.0574 USD |
1.0043 USD |
| 2024-04-13 |
0.9605 USD |
1,685,450.0598 JUP |
1.0501 USD |
0.7919 USD |
1.1068 USD |
0.8400 USD |
| 2024-04-12 |
1.1175 USD |
2,518,677.7573 JUP |
1.2640 USD |
0.9802 USD |
1.2985 USD |
1.0509 USD |
| 2024-04-11 |
1.3085 USD |
1,172,915.4863 JUP |
1.3509 USD |
1.2594 USD |
1.3772 USD |
1.2621 USD |
| 2024-04-10 |
1.3155 USD |
1,033,217.1413 JUP |
1.3274 USD |
1.2100 USD |
1.3939 USD |
1.3464 USD |
| 2024-04-09 |
1.3779 USD |
1,190,394.7889 JUP |
1.4423 USD |
1.2941 USD |
1.4736 USD |
1.3483 USD |
| 2024-04-08 |
1.4358 USD |
1,474,310.9554 JUP |
1.3925 USD |
1.3610 USD |
1.4950 USD |
1.4390 USD |
| 2024-04-07 |
1.4181 USD |
913,220.1123 JUP |
1.4205 USD |
1.3800 USD |
1.4782 USD |
1.3842 USD |
| 2024-04-06 |
1.3872 USD |
686,469.1188 JUP |
1.3386 USD |
1.3311 USD |
1.4573 USD |
1.4389 USD |
| 2024-04-05 |
1.3634 USD |
2,201,691.6417 JUP |
1.4670 USD |
1.2884 USD |
1.5400 USD |
1.3539 USD |
| 2024-04-04 |
1.5435 USD |
1,765,740.0979 JUP |
1.5568 USD |
1.4545 USD |
1.6357 USD |
1.4642 USD |
| 2024-04-03 |
1.6334 USD |
2,369,087.2960 JUP |
1.5624 USD |
1.4989 USD |
1.7368 USD |
1.5898 USD |
| 2024-04-02 |
1.5974 USD |
2,286,573.9193 JUP |
1.6634 USD |
1.5088 USD |
1.6964 USD |
1.6358 USD |
| 2024-04-01 |
1.7527 USD |
3,929,093.6521 JUP |
1.7376 USD |
1.6236 USD |
1.9200 USD |
1.6666 USD |
| 2024-03-31 |
1.5523 USD |
1,521,036.1835 JUP |
1.5001 USD |
1.4500 USD |
1.6806 USD |
1.6765 USD |
| 2024-03-30 |
1.4967 USD |
1,762,600.3210 JUP |
1.3871 USD |
1.3628 USD |
1.8537 USD |
1.4964 USD |
| 2024-03-29 |
1.2738 USD |
635,006.7596 JUP |
1.3210 USD |
1.2434 USD |
1.3211 USD |
1.3166 USD |
| 2024-03-28 |
1.2772 USD |
891,218.8752 JUP |
1.3042 USD |
1.2341 USD |
1.3361 USD |
1.2903 USD |
| 2024-03-27 |
1.2991 USD |
1,046,701.3137 JUP |
1.3426 USD |
1.2476 USD |
1.3620 USD |
1.3211 USD |
| 2024-03-26 |
1.3454 USD |
1,218,179.3521 JUP |
1.3407 USD |
1.2194 USD |
1.4116 USD |
1.3539 USD |
| 2024-03-25 |
1.3234 USD |
1,690,946.9046 JUP |
1.2959 USD |
1.2553 USD |
1.4400 USD |
1.3444 USD |
| 2024-03-24 |
1.2213 USD |
1,380,030.0686 JUP |
1.1704 USD |
1.1513 USD |
1.3260 USD |
1.3113 USD |
| 2024-03-23 |
1.2116 USD |
557,024.3216 JUP |
1.2263 USD |
1.1742 USD |
1.2442 USD |
1.1769 USD |
| 2024-03-22 |
1.2016 USD |
1,178,556.6448 JUP |
1.2300 USD |
1.1438 USD |
1.2792 USD |
1.2127 USD |
| 2024-03-21 |
1.3323 USD |
1,749,075.5428 JUP |
1.3469 USD |
1.2150 USD |
1.4322 USD |
1.2378 USD |
| 2024-03-20 |
1.1804 USD |
2,971,674.6968 JUP |
1.1334 USD |
1.0561 USD |
1.3950 USD |
1.3218 USD |
| 2024-03-19 |
1.2424 USD |
2,645,974.2283 JUP |
1.3694 USD |
1.1371 USD |
1.4144 USD |
1.1650 USD |
| 2024-03-18 |
1.4341 USD |
4,019,080.2973 JUP |
1.4252 USD |
1.3030 USD |
1.6000 USD |
1.4421 USD |
| 2024-03-17 |
1.3337 USD |
3,699,767.5290 JUP |
1.3175 USD |
1.2167 USD |
1.5060 USD |
1.3468 USD |