Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2005 USD |
372,750.1707 JUP |
1.2368 USD |
1.1628 USD |
1.2554 USD |
1.1749 USD |
| 2024-05-18 |
1.2657 USD |
909,263.5389 JUP |
1.2192 USD |
1.2165 USD |
1.3204 USD |
1.2405 USD |
| 2024-05-17 |
1.2074 USD |
798,572.8237 JUP |
1.1360 USD |
1.1360 USD |
1.2758 USD |
1.2147 USD |
| 2024-05-16 |
1.1592 USD |
775,979.0901 JUP |
1.1547 USD |
1.1150 USD |
1.1875 USD |
1.1298 USD |
| 2024-05-15 |
1.0992 USD |
916,685.2374 JUP |
1.0106 USD |
1.0000 USD |
1.1581 USD |
1.1397 USD |
| 2024-05-14 |
1.0465 USD |
842,615.0715 JUP |
1.0665 USD |
0.9945 USD |
1.0857 USD |
1.0213 USD |
| 2024-05-13 |
1.0591 USD |
1,724,869.1891 JUP |
1.0595 USD |
1.0022 USD |
1.1153 USD |
1.0683 USD |
| 2024-05-12 |
1.0758 USD |
639,650.3593 JUP |
1.0604 USD |
1.0493 USD |
1.0873 USD |
1.0597 USD |
| 2024-05-11 |
1.0642 USD |
778,348.1082 JUP |
1.0452 USD |
1.0261 USD |
1.0777 USD |
1.0582 USD |
| 2024-05-10 |
1.0848 USD |
490,403.7414 JUP |
1.1015 USD |
1.0280 USD |
1.1257 USD |
1.0379 USD |
| 2024-05-09 |
1.0517 USD |
414,440.4219 JUP |
1.0316 USD |
1.0086 USD |
1.1085 USD |
1.0919 USD |
| 2024-05-08 |
1.0609 USD |
551,996.0519 JUP |
1.0995 USD |
1.0133 USD |
1.1053 USD |
1.0316 USD |
| 2024-05-07 |
1.1476 USD |
505,586.8850 JUP |
1.1283 USD |
1.1151 USD |
1.1877 USD |
1.1346 USD |
| 2024-05-06 |
1.1310 USD |
727,223.7214 JUP |
1.0692 USD |
1.0689 USD |
1.1880 USD |
1.1281 USD |
| 2024-05-05 |
1.0611 USD |
405,257.4569 JUP |
1.0718 USD |
1.0280 USD |
1.0790 USD |
1.0500 USD |
| 2024-05-04 |
1.0797 USD |
498,900.5188 JUP |
1.0663 USD |
1.0569 USD |
1.1037 USD |
1.0715 USD |
| 2024-05-03 |
1.0405 USD |
983,732.7596 JUP |
1.0195 USD |
0.9998 USD |
1.0826 USD |
1.0637 USD |
| 2024-05-02 |
0.9767 USD |
600,137.5784 JUP |
0.9529 USD |
0.9151 USD |
1.0261 USD |
1.0129 USD |
| 2024-05-01 |
0.9139 USD |
955,475.2750 JUP |
0.9194 USD |
0.8513 USD |
0.9820 USD |
0.9505 USD |
| 2024-04-30 |
0.9177 USD |
843,431.2666 JUP |
0.9967 USD |
0.8746 USD |
1.0195 USD |
0.9026 USD |
| 2024-04-29 |
0.9807 USD |
280,728.5181 JUP |
0.9999 USD |
0.9600 USD |
1.0101 USD |
0.9693 USD |
| 2024-04-28 |
1.0322 USD |
469,277.2688 JUP |
1.0091 USD |
1.0091 USD |
1.0552 USD |
1.0211 USD |
| 2024-04-27 |
0.9782 USD |
530,269.8616 JUP |
0.9912 USD |
0.9270 USD |
1.0239 USD |
1.0007 USD |
| 2024-04-26 |
1.0164 USD |
343,563.4139 JUP |
1.0423 USD |
0.9930 USD |
1.0423 USD |
1.0102 USD |
| 2024-04-25 |
1.0531 USD |
778,810.1099 JUP |
1.0749 USD |
1.0098 USD |
1.1870 USD |
1.0533 USD |
| 2024-04-24 |
1.1619 USD |
965,427.4799 JUP |
1.1736 USD |
1.0717 USD |
1.2299 USD |
1.0717 USD |
| 2024-04-23 |
1.1768 USD |
781,201.6092 JUP |
1.1900 USD |
1.1427 USD |
1.2202 USD |
1.1741 USD |
| 2024-04-22 |
1.1872 USD |
872,259.8148 JUP |
1.1563 USD |
1.1479 USD |
1.2214 USD |
1.1828 USD |
| 2024-04-21 |
1.1704 USD |
737,314.9412 JUP |
1.1800 USD |
1.1259 USD |
1.2151 USD |
1.1530 USD |
| 2024-04-20 |
1.1332 USD |
795,756.7578 JUP |
1.0515 USD |
1.0281 USD |
1.1900 USD |
1.1691 USD |
| 2024-04-19 |
1.0337 USD |
1,079,163.1165 JUP |
1.0295 USD |
0.9258 USD |
1.0961 USD |
1.0655 USD |
| 2024-04-18 |
0.9664 USD |
706,068.6661 JUP |
0.9447 USD |
0.9046 USD |
1.0468 USD |
1.0350 USD |
| 2024-04-17 |
0.9643 USD |
834,638.9459 JUP |
0.9685 USD |
0.9153 USD |
1.0137 USD |
0.9617 USD |
| 2024-04-16 |
0.9564 USD |
915,693.6656 JUP |
1.0019 USD |
0.9008 USD |
1.0229 USD |
0.9514 USD |
| 2024-04-15 |
1.0466 USD |
1,306,124.8356 JUP |
1.0997 USD |
0.9727 USD |
1.1333 USD |
0.9996 USD |
| 2024-04-14 |
0.9889 USD |
907,265.3695 JUP |
0.9701 USD |
0.9293 USD |
1.0574 USD |
1.0043 USD |
| 2024-04-13 |
0.9605 USD |
1,685,450.0598 JUP |
1.0501 USD |
0.7919 USD |
1.1068 USD |
0.8400 USD |
| 2024-04-12 |
1.1175 USD |
2,518,677.7573 JUP |
1.2640 USD |
0.9802 USD |
1.2985 USD |
1.0509 USD |
| 2024-04-11 |
1.3085 USD |
1,172,915.4863 JUP |
1.3509 USD |
1.2594 USD |
1.3772 USD |
1.2621 USD |
| 2024-04-10 |
1.3155 USD |
1,033,217.1413 JUP |
1.3274 USD |
1.2100 USD |
1.3939 USD |
1.3464 USD |
| 2024-04-09 |
1.3779 USD |
1,190,394.7889 JUP |
1.4423 USD |
1.2941 USD |
1.4736 USD |
1.3483 USD |
| 2024-04-08 |
1.4358 USD |
1,474,310.9554 JUP |
1.3925 USD |
1.3610 USD |
1.4950 USD |
1.4390 USD |
| 2024-04-07 |
1.4181 USD |
913,220.1123 JUP |
1.4205 USD |
1.3800 USD |
1.4782 USD |
1.3842 USD |
| 2024-04-06 |
1.3872 USD |
686,469.1188 JUP |
1.3386 USD |
1.3311 USD |
1.4573 USD |
1.4389 USD |
| 2024-04-05 |
1.3634 USD |
2,201,691.6417 JUP |
1.4670 USD |
1.2884 USD |
1.5400 USD |
1.3539 USD |
| 2024-04-04 |
1.5435 USD |
1,765,740.0979 JUP |
1.5568 USD |
1.4545 USD |
1.6357 USD |
1.4642 USD |
| 2024-04-03 |
1.6334 USD |
2,369,087.2960 JUP |
1.5624 USD |
1.4989 USD |
1.7368 USD |
1.5898 USD |
| 2024-04-02 |
1.5974 USD |
2,286,573.9193 JUP |
1.6634 USD |
1.5088 USD |
1.6964 USD |
1.6358 USD |
| 2024-04-01 |
1.7527 USD |
3,929,093.6521 JUP |
1.7376 USD |
1.6236 USD |
1.9200 USD |
1.6666 USD |
| 2024-03-31 |
1.5523 USD |
1,521,036.1835 JUP |
1.5001 USD |
1.4500 USD |
1.6806 USD |
1.6765 USD |