Crypto exchange Kraken

Market Jupiter (JUP) / USD

Identifier on Kraken: JUPUSD
Date Price Volume Open Low High Close
2024-04-16 0.9564 USD 915,693.6656 JUP 1.0019 USD 0.9008 USD 1.0229 USD 0.9514 USD
2024-04-15 1.0466 USD 1,306,124.8356 JUP 1.0997 USD 0.9727 USD 1.1333 USD 0.9996 USD
2024-04-14 0.9889 USD 907,265.3695 JUP 0.9701 USD 0.9293 USD 1.0574 USD 1.0043 USD
2024-04-13 0.9605 USD 1,685,450.0598 JUP 1.0501 USD 0.7919 USD 1.1068 USD 0.8400 USD
2024-04-12 1.1175 USD 2,518,677.7573 JUP 1.2640 USD 0.9802 USD 1.2985 USD 1.0509 USD
2024-04-11 1.3085 USD 1,172,915.4863 JUP 1.3509 USD 1.2594 USD 1.3772 USD 1.2621 USD
2024-04-10 1.3155 USD 1,033,217.1413 JUP 1.3274 USD 1.2100 USD 1.3939 USD 1.3464 USD
2024-04-09 1.3779 USD 1,190,394.7889 JUP 1.4423 USD 1.2941 USD 1.4736 USD 1.3483 USD
2024-04-08 1.4358 USD 1,474,310.9554 JUP 1.3925 USD 1.3610 USD 1.4950 USD 1.4390 USD
2024-04-07 1.4181 USD 913,220.1123 JUP 1.4205 USD 1.3800 USD 1.4782 USD 1.3842 USD
2024-04-06 1.3872 USD 686,469.1188 JUP 1.3386 USD 1.3311 USD 1.4573 USD 1.4389 USD
2024-04-05 1.3634 USD 2,201,691.6417 JUP 1.4670 USD 1.2884 USD 1.5400 USD 1.3539 USD
2024-04-04 1.5435 USD 1,765,740.0979 JUP 1.5568 USD 1.4545 USD 1.6357 USD 1.4642 USD
2024-04-03 1.6334 USD 2,369,087.2960 JUP 1.5624 USD 1.4989 USD 1.7368 USD 1.5898 USD
2024-04-02 1.5974 USD 2,286,573.9193 JUP 1.6634 USD 1.5088 USD 1.6964 USD 1.6358 USD
2024-04-01 1.7527 USD 3,929,093.6521 JUP 1.7376 USD 1.6236 USD 1.9200 USD 1.6666 USD
2024-03-31 1.5523 USD 1,521,036.1835 JUP 1.5001 USD 1.4500 USD 1.6806 USD 1.6765 USD
2024-03-30 1.4967 USD 1,762,600.3210 JUP 1.3871 USD 1.3628 USD 1.8537 USD 1.4964 USD
2024-03-29 1.2738 USD 635,006.7596 JUP 1.3210 USD 1.2434 USD 1.3211 USD 1.3166 USD
2024-03-28 1.2772 USD 891,218.8752 JUP 1.3042 USD 1.2341 USD 1.3361 USD 1.2903 USD
2024-03-27 1.2991 USD 1,046,701.3137 JUP 1.3426 USD 1.2476 USD 1.3620 USD 1.3211 USD
2024-03-26 1.3454 USD 1,218,179.3521 JUP 1.3407 USD 1.2194 USD 1.4116 USD 1.3539 USD
2024-03-25 1.3234 USD 1,690,946.9046 JUP 1.2959 USD 1.2553 USD 1.4400 USD 1.3444 USD
2024-03-24 1.2213 USD 1,380,030.0686 JUP 1.1704 USD 1.1513 USD 1.3260 USD 1.3113 USD
2024-03-23 1.2116 USD 557,024.3216 JUP 1.2263 USD 1.1742 USD 1.2442 USD 1.1769 USD
2024-03-22 1.2016 USD 1,178,556.6448 JUP 1.2300 USD 1.1438 USD 1.2792 USD 1.2127 USD
2024-03-21 1.3323 USD 1,749,075.5428 JUP 1.3469 USD 1.2150 USD 1.4322 USD 1.2378 USD
2024-03-20 1.1804 USD 2,971,674.6968 JUP 1.1334 USD 1.0561 USD 1.3950 USD 1.3218 USD
2024-03-19 1.2424 USD 2,645,974.2283 JUP 1.3694 USD 1.1371 USD 1.4144 USD 1.1650 USD
2024-03-18 1.4341 USD 4,019,080.2973 JUP 1.4252 USD 1.3030 USD 1.6000 USD 1.4421 USD
2024-03-17 1.3337 USD 3,699,767.5290 JUP 1.3175 USD 1.2167 USD 1.5060 USD 1.3468 USD
2024-03-16 1.3643 USD 5,648,371.4093 JUP 1.2072 USD 1.1520 USD 1.5668 USD 1.2517 USD
2024-03-15 1.0294 USD 5,057,994.4154 JUP 0.9450 USD 0.8627 USD 1.2000 USD 1.1009 USD
2024-03-14 0.9365 USD 2,962,379.0910 JUP 0.9198 USD 0.8659 USD 0.9889 USD 0.9183 USD
2024-03-13 0.8738 USD 2,685,462.1811 JUP 0.8225 USD 0.8013 USD 1.0050 USD 0.9405 USD
2024-03-12 0.8047 USD 1,467,810.5846 JUP 0.7651 USD 0.7616 USD 0.8380 USD 0.8139 USD
2024-03-11 0.7610 USD 1,006,028.8566 JUP 0.7838 USD 0.7339 USD 0.7931 USD 0.7642 USD
2024-03-10 0.7892 USD 1,114,192.5023 JUP 0.7452 USD 0.7408 USD 0.8579 USD 0.7885 USD
2024-03-09 0.7514 USD 581,962.9191 JUP 0.7208 USD 0.7094 USD 0.8000 USD 0.7456 USD
2024-03-08 0.7292 USD 1,464,958.4748 JUP 0.7446 USD 0.6816 USD 0.7779 USD 0.7219 USD
2024-03-07 0.7127 USD 3,804,527.4670 JUP 0.5899 USD 0.5871 USD 0.7987 USD 0.7577 USD
2024-03-06 0.5722 USD 893,565.2014 JUP 0.5778 USD 0.5200 USD 0.5971 USD 0.5769 USD
2024-03-05 0.5767 USD 2,150,055.9681 JUP 0.5889 USD 0.4900 USD 0.6335 USD 0.5512 USD
2024-03-04 0.6073 USD 2,360,647.6485 JUP 0.6341 USD 0.5679 USD 0.6600 USD 0.5904 USD
2024-03-03 0.6092 USD 1,444,029.0524 JUP 0.6026 USD 0.5452 USD 0.6449 USD 0.6410 USD
2024-03-02 0.5973 USD 675,127.1303 JUP 0.6160 USD 0.5775 USD 0.6260 USD 0.5998 USD
2024-03-01 0.6153 USD 1,625,846.9132 JUP 0.5494 USD 0.5494 USD 0.6500 USD 0.6117 USD
2024-02-29 0.5492 USD 1,749,579.6817 JUP 0.5100 USD 0.5077 USD 0.5915 USD 0.5468 USD
2024-02-28 0.5034 USD 1,707,875.6760 JUP 0.5050 USD 0.4490 USD 0.5423 USD 0.5061 USD
2024-02-27 0.5122 USD 1,010,349.4125 JUP 0.5040 USD 0.4916 USD 0.5335 USD 0.5019 USD