Identifier on Kraken: JUPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-16 |
0.9564 USD |
915,693.6656 JUP |
1.0019 USD |
0.9008 USD |
1.0229 USD |
0.9514 USD |
2024-04-15 |
1.0466 USD |
1,306,124.8356 JUP |
1.0997 USD |
0.9727 USD |
1.1333 USD |
0.9996 USD |
2024-04-14 |
0.9889 USD |
907,265.3695 JUP |
0.9701 USD |
0.9293 USD |
1.0574 USD |
1.0043 USD |
2024-04-13 |
0.9605 USD |
1,685,450.0598 JUP |
1.0501 USD |
0.7919 USD |
1.1068 USD |
0.8400 USD |
2024-04-12 |
1.1175 USD |
2,518,677.7573 JUP |
1.2640 USD |
0.9802 USD |
1.2985 USD |
1.0509 USD |
2024-04-11 |
1.3085 USD |
1,172,915.4863 JUP |
1.3509 USD |
1.2594 USD |
1.3772 USD |
1.2621 USD |
2024-04-10 |
1.3155 USD |
1,033,217.1413 JUP |
1.3274 USD |
1.2100 USD |
1.3939 USD |
1.3464 USD |
2024-04-09 |
1.3779 USD |
1,190,394.7889 JUP |
1.4423 USD |
1.2941 USD |
1.4736 USD |
1.3483 USD |
2024-04-08 |
1.4358 USD |
1,474,310.9554 JUP |
1.3925 USD |
1.3610 USD |
1.4950 USD |
1.4390 USD |
2024-04-07 |
1.4181 USD |
913,220.1123 JUP |
1.4205 USD |
1.3800 USD |
1.4782 USD |
1.3842 USD |
2024-04-06 |
1.3872 USD |
686,469.1188 JUP |
1.3386 USD |
1.3311 USD |
1.4573 USD |
1.4389 USD |
2024-04-05 |
1.3634 USD |
2,201,691.6417 JUP |
1.4670 USD |
1.2884 USD |
1.5400 USD |
1.3539 USD |
2024-04-04 |
1.5435 USD |
1,765,740.0979 JUP |
1.5568 USD |
1.4545 USD |
1.6357 USD |
1.4642 USD |
2024-04-03 |
1.6334 USD |
2,369,087.2960 JUP |
1.5624 USD |
1.4989 USD |
1.7368 USD |
1.5898 USD |
2024-04-02 |
1.5974 USD |
2,286,573.9193 JUP |
1.6634 USD |
1.5088 USD |
1.6964 USD |
1.6358 USD |
2024-04-01 |
1.7527 USD |
3,929,093.6521 JUP |
1.7376 USD |
1.6236 USD |
1.9200 USD |
1.6666 USD |
2024-03-31 |
1.5523 USD |
1,521,036.1835 JUP |
1.5001 USD |
1.4500 USD |
1.6806 USD |
1.6765 USD |
2024-03-30 |
1.4967 USD |
1,762,600.3210 JUP |
1.3871 USD |
1.3628 USD |
1.8537 USD |
1.4964 USD |
2024-03-29 |
1.2738 USD |
635,006.7596 JUP |
1.3210 USD |
1.2434 USD |
1.3211 USD |
1.3166 USD |
2024-03-28 |
1.2772 USD |
891,218.8752 JUP |
1.3042 USD |
1.2341 USD |
1.3361 USD |
1.2903 USD |
2024-03-27 |
1.2991 USD |
1,046,701.3137 JUP |
1.3426 USD |
1.2476 USD |
1.3620 USD |
1.3211 USD |
2024-03-26 |
1.3454 USD |
1,218,179.3521 JUP |
1.3407 USD |
1.2194 USD |
1.4116 USD |
1.3539 USD |
2024-03-25 |
1.3234 USD |
1,690,946.9046 JUP |
1.2959 USD |
1.2553 USD |
1.4400 USD |
1.3444 USD |
2024-03-24 |
1.2213 USD |
1,380,030.0686 JUP |
1.1704 USD |
1.1513 USD |
1.3260 USD |
1.3113 USD |
2024-03-23 |
1.2116 USD |
557,024.3216 JUP |
1.2263 USD |
1.1742 USD |
1.2442 USD |
1.1769 USD |
2024-03-22 |
1.2016 USD |
1,178,556.6448 JUP |
1.2300 USD |
1.1438 USD |
1.2792 USD |
1.2127 USD |
2024-03-21 |
1.3323 USD |
1,749,075.5428 JUP |
1.3469 USD |
1.2150 USD |
1.4322 USD |
1.2378 USD |
2024-03-20 |
1.1804 USD |
2,971,674.6968 JUP |
1.1334 USD |
1.0561 USD |
1.3950 USD |
1.3218 USD |
2024-03-19 |
1.2424 USD |
2,645,974.2283 JUP |
1.3694 USD |
1.1371 USD |
1.4144 USD |
1.1650 USD |
2024-03-18 |
1.4341 USD |
4,019,080.2973 JUP |
1.4252 USD |
1.3030 USD |
1.6000 USD |
1.4421 USD |
2024-03-17 |
1.3337 USD |
3,699,767.5290 JUP |
1.3175 USD |
1.2167 USD |
1.5060 USD |
1.3468 USD |
2024-03-16 |
1.3643 USD |
5,648,371.4093 JUP |
1.2072 USD |
1.1520 USD |
1.5668 USD |
1.2517 USD |
2024-03-15 |
1.0294 USD |
5,057,994.4154 JUP |
0.9450 USD |
0.8627 USD |
1.2000 USD |
1.1009 USD |
2024-03-14 |
0.9365 USD |
2,962,379.0910 JUP |
0.9198 USD |
0.8659 USD |
0.9889 USD |
0.9183 USD |
2024-03-13 |
0.8738 USD |
2,685,462.1811 JUP |
0.8225 USD |
0.8013 USD |
1.0050 USD |
0.9405 USD |
2024-03-12 |
0.8047 USD |
1,467,810.5846 JUP |
0.7651 USD |
0.7616 USD |
0.8380 USD |
0.8139 USD |
2024-03-11 |
0.7610 USD |
1,006,028.8566 JUP |
0.7838 USD |
0.7339 USD |
0.7931 USD |
0.7642 USD |
2024-03-10 |
0.7892 USD |
1,114,192.5023 JUP |
0.7452 USD |
0.7408 USD |
0.8579 USD |
0.7885 USD |
2024-03-09 |
0.7514 USD |
581,962.9191 JUP |
0.7208 USD |
0.7094 USD |
0.8000 USD |
0.7456 USD |
2024-03-08 |
0.7292 USD |
1,464,958.4748 JUP |
0.7446 USD |
0.6816 USD |
0.7779 USD |
0.7219 USD |
2024-03-07 |
0.7127 USD |
3,804,527.4670 JUP |
0.5899 USD |
0.5871 USD |
0.7987 USD |
0.7577 USD |
2024-03-06 |
0.5722 USD |
893,565.2014 JUP |
0.5778 USD |
0.5200 USD |
0.5971 USD |
0.5769 USD |
2024-03-05 |
0.5767 USD |
2,150,055.9681 JUP |
0.5889 USD |
0.4900 USD |
0.6335 USD |
0.5512 USD |
2024-03-04 |
0.6073 USD |
2,360,647.6485 JUP |
0.6341 USD |
0.5679 USD |
0.6600 USD |
0.5904 USD |
2024-03-03 |
0.6092 USD |
1,444,029.0524 JUP |
0.6026 USD |
0.5452 USD |
0.6449 USD |
0.6410 USD |
2024-03-02 |
0.5973 USD |
675,127.1303 JUP |
0.6160 USD |
0.5775 USD |
0.6260 USD |
0.5998 USD |
2024-03-01 |
0.6153 USD |
1,625,846.9132 JUP |
0.5494 USD |
0.5494 USD |
0.6500 USD |
0.6117 USD |
2024-02-29 |
0.5492 USD |
1,749,579.6817 JUP |
0.5100 USD |
0.5077 USD |
0.5915 USD |
0.5468 USD |
2024-02-28 |
0.5034 USD |
1,707,875.6760 JUP |
0.5050 USD |
0.4490 USD |
0.5423 USD |
0.5061 USD |
2024-02-27 |
0.5122 USD |
1,010,349.4125 JUP |
0.5040 USD |
0.4916 USD |
0.5335 USD |
0.5019 USD |