Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4962 USD |
826,308.6631 JUP |
0.4969 USD |
0.4737 USD |
0.5161 USD |
0.5017 USD |
| 2024-02-25 |
0.4946 USD |
388,191.3480 JUP |
0.4929 USD |
0.4868 USD |
0.4994 USD |
0.4961 USD |
| 2024-02-24 |
0.5010 USD |
843,589.6486 JUP |
0.4809 USD |
0.4707 USD |
0.5242 USD |
0.4922 USD |
| 2024-02-23 |
0.4873 USD |
838,268.0648 JUP |
0.4692 USD |
0.4631 USD |
0.5027 USD |
0.4861 USD |
| 2024-02-22 |
0.4737 USD |
334,622.2323 JUP |
0.4719 USD |
0.4568 USD |
0.4870 USD |
0.4751 USD |
| 2024-02-21 |
0.4751 USD |
973,290.7739 JUP |
0.5050 USD |
0.4542 USD |
0.5050 USD |
0.4743 USD |
| 2024-02-20 |
0.5020 USD |
1,394,574.5656 JUP |
0.5297 USD |
0.4800 USD |
0.5302 USD |
0.5063 USD |
| 2024-02-19 |
0.5348 USD |
830,397.3631 JUP |
0.5352 USD |
0.5220 USD |
0.5543 USD |
0.5309 USD |
| 2024-02-18 |
0.5287 USD |
1,130,134.9260 JUP |
0.5044 USD |
0.4982 USD |
0.5556 USD |
0.5343 USD |
| 2024-02-17 |
0.5075 USD |
956,040.9711 JUP |
0.5141 USD |
0.4833 USD |
0.5207 USD |
0.5054 USD |
| 2024-02-16 |
0.5142 USD |
1,512,389.0180 JUP |
0.5175 USD |
0.4930 USD |
0.5460 USD |
0.5105 USD |
| 2024-02-15 |
0.5320 USD |
1,378,711.9185 JUP |
0.5298 USD |
0.5079 USD |
0.5630 USD |
0.5204 USD |
| 2024-02-14 |
0.5121 USD |
1,933,653.2378 JUP |
0.4770 USD |
0.4728 USD |
0.5527 USD |
0.5362 USD |
| 2024-02-13 |
0.4879 USD |
1,166,448.1343 JUP |
0.5075 USD |
0.4700 USD |
0.5165 USD |
0.4834 USD |
| 2024-02-12 |
0.4949 USD |
1,466,566.4666 JUP |
0.5068 USD |
0.4353 USD |
0.5500 USD |
0.5081 USD |
| 2024-02-11 |
0.5122 USD |
937,568.7368 JUP |
0.5048 USD |
0.5029 USD |
0.5235 USD |
0.5103 USD |
| 2024-02-10 |
0.5102 USD |
2,891,280.6900 JUP |
0.5101 USD |
0.4968 USD |
0.5274 USD |
0.5049 USD |
| 2024-02-09 |
0.5054 USD |
1,624,500.9214 JUP |
0.5110 USD |
0.4886 USD |
0.5412 USD |
0.5184 USD |
| 2024-02-08 |
0.5337 USD |
2,520,866.9205 JUP |
0.5540 USD |
0.5056 USD |
0.5696 USD |
0.5198 USD |
| 2024-02-07 |
0.5702 USD |
2,083,781.6794 JUP |
0.5390 USD |
0.5124 USD |
0.6293 USD |
0.5593 USD |
| 2024-02-06 |
0.5345 USD |
1,358,151.9722 JUP |
0.5418 USD |
0.5059 USD |
0.6421 USD |
0.5281 USD |
| 2024-02-05 |
0.5467 USD |
953,307.8593 JUP |
0.5297 USD |
0.5210 USD |
0.5716 USD |
0.5300 USD |
| 2024-02-04 |
0.5478 USD |
753,914.4270 JUP |
0.5653 USD |
0.5210 USD |
0.5730 USD |
0.5300 USD |
| 2024-02-03 |
0.5842 USD |
2,644,865.9011 JUP |
0.6144 USD |
0.5629 USD |
0.6193 USD |
0.5682 USD |
| 2024-02-02 |
0.6136 USD |
1,712,311.2833 JUP |
0.6060 USD |
0.5797 USD |
0.6580 USD |
0.6151 USD |
| 2024-02-01 |
0.6008 USD |
1,322,731.7374 JUP |
0.6597 USD |
0.5522 USD |
0.7289 USD |
0.6046 USD |
| 2024-01-31 |
0.6745 USD |
385,714.6802 JUP |
0.7000 USD |
0.6198 USD |
0.9000 USD |
0.6741 USD |