Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5054 USD |
1,624,500.9214 JUP |
0.5110 USD |
0.4886 USD |
0.5412 USD |
0.5184 USD |
| 2024-02-08 |
0.5337 USD |
2,520,866.9205 JUP |
0.5540 USD |
0.5056 USD |
0.5696 USD |
0.5198 USD |
| 2024-02-07 |
0.5702 USD |
2,083,781.6794 JUP |
0.5390 USD |
0.5124 USD |
0.6293 USD |
0.5593 USD |
| 2024-02-06 |
0.5345 USD |
1,358,151.9722 JUP |
0.5418 USD |
0.5059 USD |
0.6421 USD |
0.5281 USD |
| 2024-02-05 |
0.5467 USD |
953,307.8593 JUP |
0.5297 USD |
0.5210 USD |
0.5716 USD |
0.5300 USD |
| 2024-02-04 |
0.5478 USD |
753,914.4270 JUP |
0.5653 USD |
0.5210 USD |
0.5730 USD |
0.5300 USD |
| 2024-02-03 |
0.5842 USD |
2,644,865.9011 JUP |
0.6144 USD |
0.5629 USD |
0.6193 USD |
0.5682 USD |
| 2024-02-02 |
0.6136 USD |
1,712,311.2833 JUP |
0.6060 USD |
0.5797 USD |
0.6580 USD |
0.6151 USD |
| 2024-02-01 |
0.6008 USD |
1,322,731.7374 JUP |
0.6597 USD |
0.5522 USD |
0.7289 USD |
0.6046 USD |
| 2024-01-31 |
0.6745 USD |
385,714.6802 JUP |
0.7000 USD |
0.6198 USD |
0.9000 USD |
0.6741 USD |