Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0610 EUR |
10,892.3156 KAR |
0.0620 EUR |
0.0580 EUR |
0.0630 EUR |
0.0600 EUR |
| 2023-08-30 |
0.0590 EUR |
19,036.6842 KAR |
0.0590 EUR |
0.0580 EUR |
0.0620 EUR |
0.0580 EUR |
| 2023-08-29 |
0.0600 EUR |
53,917.9594 KAR |
0.0630 EUR |
0.0570 EUR |
0.0630 EUR |
0.0620 EUR |
| 2023-08-28 |
0.0620 EUR |
28,050.1580 KAR |
0.0630 EUR |
0.0590 EUR |
0.0650 EUR |
0.0640 EUR |
| 2023-08-27 |
0.0640 EUR |
22,660.5051 KAR |
0.0640 EUR |
0.0570 EUR |
0.0720 EUR |
0.0630 EUR |
| 2023-08-26 |
0.0630 EUR |
1,257.6700 KAR |
0.0630 EUR |
0.0630 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-08-25 |
0.0580 EUR |
2,709.9385 KAR |
0.0580 EUR |
0.0560 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-08-24 |
0.0570 EUR |
9,242.6638 KAR |
0.0580 EUR |
0.0560 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-08-23 |
0.0570 EUR |
1,939.4549 KAR |
0.0560 EUR |
0.0560 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-08-22 |
0.0570 EUR |
1,079.6872 KAR |
0.0580 EUR |
0.0560 EUR |
0.0590 EUR |
0.0560 EUR |
| 2023-08-21 |
0.0630 EUR |
25,523.9631 KAR |
0.0650 EUR |
0.0570 EUR |
0.0700 EUR |
0.0600 EUR |
| 2023-08-20 |
0.0640 EUR |
58,805.5802 KAR |
0.0580 EUR |
0.0540 EUR |
0.0700 EUR |
0.0680 EUR |
| 2023-08-19 |
0.0600 EUR |
1,328.4072 KAR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-08-18 |
0.0550 EUR |
21,110.9157 KAR |
0.0550 EUR |
0.0530 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-08-17 |
0.0580 EUR |
7,046.1028 KAR |
0.0590 EUR |
0.0570 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-08-16 |
0.0590 EUR |
5,168.0880 KAR |
0.0600 EUR |
0.0580 EUR |
0.0600 EUR |
0.0590 EUR |
| 2023-08-15 |
0.0600 EUR |
6,615.3570 KAR |
0.0620 EUR |
0.0560 EUR |
0.0620 EUR |
0.0590 EUR |
| 2023-08-14 |
0.0590 EUR |
24,123.1262 KAR |
0.0620 EUR |
0.0550 EUR |
0.0630 EUR |
0.0610 EUR |
| 2023-08-13 |
0.0630 EUR |
42,288.0071 KAR |
0.0590 EUR |
0.0570 EUR |
0.0660 EUR |
0.0610 EUR |
| 2023-08-12 |
0.0600 EUR |
12,330.7324 KAR |
0.0610 EUR |
0.0590 EUR |
0.0640 EUR |
0.0600 EUR |
| 2023-08-11 |
0.0620 EUR |
12,147.3355 KAR |
0.0640 EUR |
0.0610 EUR |
0.0670 EUR |
0.0640 EUR |
| 2023-08-10 |
0.0650 EUR |
75,052.1272 KAR |
0.0600 EUR |
0.0600 EUR |
0.0670 EUR |
0.0630 EUR |
| 2023-08-09 |
0.0610 EUR |
833.8364 KAR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-08-08 |
0.0590 EUR |
17,560.7187 KAR |
0.0600 EUR |
0.0590 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-08-07 |
0.0630 EUR |
32,022.9090 KAR |
0.0620 EUR |
0.0580 EUR |
0.0680 EUR |
0.0600 EUR |
| 2023-08-06 |
0.0570 EUR |
11,999.1864 KAR |
0.0580 EUR |
0.0560 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-08-05 |
0.0560 EUR |
77.1513 KAR |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-08-04 |
0.0560 EUR |
14,088.7097 KAR |
0.0600 EUR |
0.0560 EUR |
0.0600 EUR |
0.0560 EUR |
| 2023-08-03 |
0.0570 EUR |
12,566.6999 KAR |
0.0580 EUR |
0.0560 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-08-02 |
0.0610 EUR |
40,665.3776 KAR |
0.0650 EUR |
0.0570 EUR |
0.0670 EUR |
0.0590 EUR |
| 2023-08-01 |
0.0620 EUR |
15,175.6630 KAR |
0.0630 EUR |
0.0600 EUR |
0.0650 EUR |
0.0610 EUR |
| 2023-07-31 |
0.0640 EUR |
7,884.6908 KAR |
0.0650 EUR |
0.0640 EUR |
0.0660 EUR |
0.0640 EUR |
| 2023-07-30 |
0.0640 EUR |
1,700.1760 KAR |
0.0660 EUR |
0.0640 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-07-29 |
0.0650 EUR |
5,111.2306 KAR |
0.0660 EUR |
0.0640 EUR |
0.0660 EUR |
0.0660 EUR |
| 2023-07-28 |
0.0650 EUR |
54,950.1965 KAR |
0.0680 EUR |
0.0650 EUR |
0.0690 EUR |
0.0660 EUR |
| 2023-07-27 |
0.0660 EUR |
13,696.2257 KAR |
0.0640 EUR |
0.0640 EUR |
0.0680 EUR |
0.0680 EUR |
| 2023-07-26 |
0.0660 EUR |
6,921.7292 KAR |
0.0650 EUR |
0.0640 EUR |
0.0680 EUR |
0.0670 EUR |
| 2023-07-25 |
0.0690 EUR |
42,742.7044 KAR |
0.0660 EUR |
0.0650 EUR |
0.0740 EUR |
0.0650 EUR |
| 2023-07-24 |
0.0660 EUR |
19,359.4723 KAR |
0.0670 EUR |
0.0640 EUR |
0.0700 EUR |
0.0660 EUR |
| 2023-07-23 |
0.0670 EUR |
21,036.2689 KAR |
0.0680 EUR |
0.0670 EUR |
0.0700 EUR |
0.0670 EUR |
| 2023-07-22 |
0.0660 EUR |
43,502.7359 KAR |
0.0750 EUR |
0.0630 EUR |
0.0750 EUR |
0.0690 EUR |
| 2023-07-21 |
0.0740 EUR |
859.9177 KAR |
0.0750 EUR |
0.0710 EUR |
0.0760 EUR |
0.0750 EUR |
| 2023-07-20 |
0.0730 EUR |
19,200.4177 KAR |
0.0750 EUR |
0.0710 EUR |
0.0770 EUR |
0.0740 EUR |
| 2023-07-19 |
0.0750 EUR |
11,414.9962 KAR |
0.0750 EUR |
0.0720 EUR |
0.0790 EUR |
0.0740 EUR |
| 2023-07-18 |
0.0770 EUR |
4,660.5082 KAR |
0.0790 EUR |
0.0760 EUR |
0.0790 EUR |
0.0760 EUR |
| 2023-07-17 |
0.0780 EUR |
2,849.6279 KAR |
0.0790 EUR |
0.0760 EUR |
0.0790 EUR |
0.0760 EUR |
| 2023-07-16 |
0.0790 EUR |
2,928.0495 KAR |
0.0790 EUR |
0.0760 EUR |
0.0820 EUR |
0.0770 EUR |
| 2023-07-15 |
0.0770 EUR |
2,846.7984 KAR |
0.0780 EUR |
0.0760 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-07-14 |
0.0770 EUR |
54,597.5817 KAR |
0.0840 EUR |
0.0710 EUR |
0.0840 EUR |
0.0800 EUR |
| 2023-07-13 |
0.0810 EUR |
8,176.0796 KAR |
0.0790 EUR |
0.0780 EUR |
0.0840 EUR |
0.0800 EUR |