Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2690 EUR |
13,770.3812 KAR |
0.2640 EUR |
0.2640 EUR |
0.2860 EUR |
0.2670 EUR |
| 2022-11-03 |
0.2670 EUR |
11,919.7245 KAR |
0.2660 EUR |
0.2600 EUR |
0.2730 EUR |
0.2640 EUR |
| 2022-11-02 |
0.2590 EUR |
13,174.3057 KAR |
0.2620 EUR |
0.2580 EUR |
0.2710 EUR |
0.2590 EUR |
| 2022-11-01 |
0.2700 EUR |
14,210.2382 KAR |
0.2780 EUR |
0.2640 EUR |
0.2790 EUR |
0.2710 EUR |
| 2022-10-31 |
0.2810 EUR |
2,368.0109 KAR |
0.2750 EUR |
0.2690 EUR |
0.2830 EUR |
0.2750 EUR |
| 2022-10-30 |
0.2690 EUR |
4,864.3750 KAR |
0.2600 EUR |
0.2600 EUR |
0.2790 EUR |
0.2710 EUR |
| 2022-10-29 |
0.2660 EUR |
995.6933 KAR |
0.2550 EUR |
0.2510 EUR |
0.2700 EUR |
0.2680 EUR |
| 2022-10-28 |
0.2600 EUR |
5,972.1478 KAR |
0.2600 EUR |
0.2430 EUR |
0.2730 EUR |
0.2730 EUR |
| 2022-10-27 |
0.2610 EUR |
567.9700 KAR |
0.2640 EUR |
0.2510 EUR |
0.2640 EUR |
0.2610 EUR |
| 2022-10-26 |
0.2620 EUR |
3,581.8096 KAR |
0.2600 EUR |
0.2450 EUR |
0.2750 EUR |
0.2600 EUR |
| 2022-10-25 |
0.2520 EUR |
4,825.8007 KAR |
0.2500 EUR |
0.2430 EUR |
0.2630 EUR |
0.2610 EUR |
| 2022-10-24 |
0.2620 EUR |
7,863.3527 KAR |
0.2700 EUR |
0.2500 EUR |
0.3030 EUR |
0.2500 EUR |
| 2022-10-23 |
0.2640 EUR |
860.6102 KAR |
0.2630 EUR |
0.2550 EUR |
0.2680 EUR |
0.2660 EUR |
| 2022-10-22 |
0.2660 EUR |
5,671.5534 KAR |
0.2690 EUR |
0.2560 EUR |
0.2690 EUR |
0.2560 EUR |
| 2022-10-21 |
0.2610 EUR |
2,856.2896 KAR |
0.2700 EUR |
0.2530 EUR |
0.2700 EUR |
0.2550 EUR |
| 2022-10-20 |
0.2720 EUR |
1,619.0831 KAR |
0.2740 EUR |
0.2590 EUR |
0.2780 EUR |
0.2700 EUR |
| 2022-10-19 |
0.2790 EUR |
357.0000 KAR |
0.2800 EUR |
0.2520 EUR |
0.2800 EUR |
0.2520 EUR |
| 2022-10-18 |
0.2530 EUR |
4,546.3944 KAR |
0.2600 EUR |
0.2500 EUR |
0.2750 EUR |
0.2750 EUR |
| 2022-10-17 |
0.2660 EUR |
4,606.0651 KAR |
0.2570 EUR |
0.2570 EUR |
0.2770 EUR |
0.2610 EUR |
| 2022-10-16 |
0.2680 EUR |
4,225.7389 KAR |
0.2690 EUR |
0.2570 EUR |
0.2800 EUR |
0.2570 EUR |
| 2022-10-15 |
0.2700 EUR |
1,424.5260 KAR |
0.2750 EUR |
0.2610 EUR |
0.2860 EUR |
0.2690 EUR |
| 2022-10-14 |
0.2630 EUR |
7,238.5712 KAR |
0.2720 EUR |
0.2510 EUR |
0.2750 EUR |
0.2600 EUR |
| 2022-10-13 |
0.2700 EUR |
3,386.2516 KAR |
0.2740 EUR |
0.2600 EUR |
0.2770 EUR |
0.2750 EUR |
| 2022-10-12 |
0.2780 EUR |
5,771.8983 KAR |
0.2870 EUR |
0.2750 EUR |
0.2870 EUR |
0.2800 EUR |
| 2022-10-11 |
0.2850 EUR |
7,829.6045 KAR |
0.2900 EUR |
0.2770 EUR |
0.3020 EUR |
0.2840 EUR |
| 2022-10-10 |
0.2930 EUR |
620.0000 KAR |
0.2930 EUR |
0.2900 EUR |
0.3030 EUR |
0.3030 EUR |
| 2022-10-09 |
0.3000 EUR |
1,493.2290 KAR |
0.3010 EUR |
0.2940 EUR |
0.3020 EUR |
0.3010 EUR |
| 2022-10-08 |
0.3000 EUR |
529.0356 KAR |
0.3030 EUR |
0.2920 EUR |
0.3050 EUR |
0.2930 EUR |
| 2022-10-07 |
0.3040 EUR |
1,246.0489 KAR |
0.2980 EUR |
0.2950 EUR |
0.3050 EUR |
0.3040 EUR |
| 2022-10-06 |
0.3000 EUR |
686.6152 KAR |
0.3040 EUR |
0.2870 EUR |
0.3040 EUR |
0.2960 EUR |
| 2022-10-05 |
0.2890 EUR |
193.7272 KAR |
0.2890 EUR |
0.2890 EUR |
0.3000 EUR |
0.2890 EUR |
| 2022-10-04 |
0.2970 EUR |
3,511.3731 KAR |
0.3080 EUR |
0.2870 EUR |
0.3080 EUR |
0.2870 EUR |
| 2022-10-03 |
0.2920 EUR |
7,281.5660 KAR |
0.3000 EUR |
0.2860 EUR |
0.3100 EUR |
0.3010 EUR |
| 2022-10-02 |
0.3110 EUR |
537.5792 KAR |
0.3170 EUR |
0.3010 EUR |
0.3170 EUR |
0.3010 EUR |
| 2022-10-01 |
0.3060 EUR |
3,870.6884 KAR |
0.3020 EUR |
0.2960 EUR |
0.3170 EUR |
0.3110 EUR |
| 2022-09-30 |
0.3150 EUR |
653.1326 KAR |
0.3140 EUR |
0.3000 EUR |
0.3190 EUR |
0.3190 EUR |
| 2022-09-29 |
0.3100 EUR |
5,916.5872 KAR |
0.3170 EUR |
0.3000 EUR |
0.3180 EUR |
0.3180 EUR |
| 2022-09-28 |
0.3140 EUR |
3,112.1956 KAR |
0.3180 EUR |
0.3060 EUR |
0.3360 EUR |
0.3180 EUR |
| 2022-09-27 |
0.3330 EUR |
8,970.0364 KAR |
0.3230 EUR |
0.3210 EUR |
0.3400 EUR |
0.3210 EUR |
| 2022-09-26 |
0.3250 EUR |
2,105.1608 KAR |
0.3150 EUR |
0.3040 EUR |
0.3350 EUR |
0.3250 EUR |
| 2022-09-25 |
0.3110 EUR |
1,986.3276 KAR |
0.3190 EUR |
0.3040 EUR |
0.3200 EUR |
0.3160 EUR |
| 2022-09-24 |
0.3170 EUR |
11,544.8418 KAR |
0.3330 EUR |
0.2950 EUR |
0.3330 EUR |
0.3190 EUR |
| 2022-09-23 |
0.3340 EUR |
2,537.8567 KAR |
0.3340 EUR |
0.3250 EUR |
0.3380 EUR |
0.3380 EUR |
| 2022-09-22 |
0.3240 EUR |
5,200.8626 KAR |
0.3220 EUR |
0.3150 EUR |
0.3410 EUR |
0.3240 EUR |
| 2022-09-21 |
0.3330 EUR |
7,527.7772 KAR |
0.3480 EUR |
0.3200 EUR |
0.3580 EUR |
0.3210 EUR |
| 2022-09-20 |
0.3480 EUR |
554.9546 KAR |
0.3510 EUR |
0.3310 EUR |
0.3600 EUR |
0.3310 EUR |
| 2022-09-19 |
0.3450 EUR |
7,683.5318 KAR |
0.3410 EUR |
0.3300 EUR |
0.3670 EUR |
0.3420 EUR |
| 2022-09-18 |
0.3490 EUR |
4,557.4474 KAR |
0.3660 EUR |
0.3380 EUR |
0.3670 EUR |
0.3530 EUR |
| 2022-09-17 |
0.3720 EUR |
3,077.6886 KAR |
0.3530 EUR |
0.3510 EUR |
0.3830 EUR |
0.3720 EUR |
| 2022-09-16 |
0.3580 EUR |
2,150.2650 KAR |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3510 EUR |