Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3600 EUR |
6,663.8982 KAR |
0.3840 EUR |
0.3550 EUR |
0.3840 EUR |
0.3560 EUR |
| 2022-09-14 |
0.3740 EUR |
6,899.9011 KAR |
0.3940 EUR |
0.3600 EUR |
0.3960 EUR |
0.3840 EUR |
| 2022-09-13 |
0.3950 EUR |
2,521.4161 KAR |
0.4000 EUR |
0.3850 EUR |
0.4000 EUR |
0.3940 EUR |
| 2022-09-12 |
0.3960 EUR |
10,300.3355 KAR |
0.3940 EUR |
0.3850 EUR |
0.4080 EUR |
0.4010 EUR |
| 2022-09-11 |
0.4140 EUR |
13,832.8693 KAR |
0.4240 EUR |
0.3980 EUR |
0.4330 EUR |
0.4090 EUR |
| 2022-09-10 |
0.4290 EUR |
7,693.7545 KAR |
0.4240 EUR |
0.4100 EUR |
0.4900 EUR |
0.4270 EUR |
| 2022-09-09 |
0.4240 EUR |
4,752.7498 KAR |
0.4270 EUR |
0.3990 EUR |
0.4330 EUR |
0.4230 EUR |
| 2022-09-08 |
0.4120 EUR |
4,782.1314 KAR |
0.4220 EUR |
0.3960 EUR |
0.4220 EUR |
0.4020 EUR |
| 2022-09-07 |
0.4160 EUR |
1,322.2289 KAR |
0.4190 EUR |
0.4060 EUR |
0.4220 EUR |
0.4210 EUR |
| 2022-09-06 |
0.4310 EUR |
3,422.9154 KAR |
0.4400 EUR |
0.4110 EUR |
0.4540 EUR |
0.4220 EUR |
| 2022-09-05 |
0.4470 EUR |
2,112.1864 KAR |
0.4510 EUR |
0.4400 EUR |
0.4520 EUR |
0.4520 EUR |
| 2022-09-04 |
0.4470 EUR |
771.1474 KAR |
0.4530 EUR |
0.4410 EUR |
0.4580 EUR |
0.4500 EUR |
| 2022-09-03 |
0.4530 EUR |
323.0448 KAR |
0.4410 EUR |
0.4400 EUR |
0.4580 EUR |
0.4540 EUR |
| 2022-09-02 |
0.4430 EUR |
1,501.6873 KAR |
0.4590 EUR |
0.4400 EUR |
0.4590 EUR |
0.4400 EUR |
| 2022-09-01 |
0.4460 EUR |
3,487.2894 KAR |
0.4570 EUR |
0.4390 EUR |
0.4630 EUR |
0.4600 EUR |
| 2022-08-31 |
0.4440 EUR |
7,474.0296 KAR |
0.4510 EUR |
0.4380 EUR |
0.4640 EUR |
0.4550 EUR |
| 2022-08-30 |
0.4670 EUR |
740.9346 KAR |
0.4840 EUR |
0.4500 EUR |
0.4840 EUR |
0.4760 EUR |
| 2022-08-29 |
0.4720 EUR |
691.2418 KAR |
0.4500 EUR |
0.4500 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-08-28 |
0.4590 EUR |
757.3502 KAR |
0.4770 EUR |
0.4530 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-08-27 |
0.4570 EUR |
249.5427 KAR |
0.4450 EUR |
0.4450 EUR |
0.4800 EUR |
0.4490 EUR |
| 2022-08-26 |
0.4940 EUR |
9,738.8031 KAR |
0.4500 EUR |
0.4410 EUR |
0.5020 EUR |
0.4860 EUR |
| 2022-08-25 |
0.4930 EUR |
1,160.7628 KAR |
0.5120 EUR |
0.4800 EUR |
0.5150 EUR |
0.4800 EUR |
| 2022-08-24 |
0.4970 EUR |
5,435.6238 KAR |
0.4820 EUR |
0.4810 EUR |
0.5170 EUR |
0.5170 EUR |
| 2022-08-23 |
0.5130 EUR |
5,668.9589 KAR |
0.5210 EUR |
0.4810 EUR |
0.5220 EUR |
0.5220 EUR |
| 2022-08-22 |
0.5140 EUR |
43,764.5889 KAR |
0.4720 EUR |
0.4410 EUR |
0.5240 EUR |
0.5200 EUR |
| 2022-08-21 |
0.4720 EUR |
5,302.9638 KAR |
0.4660 EUR |
0.4660 EUR |
0.5020 EUR |
0.4900 EUR |
| 2022-08-20 |
0.4270 EUR |
520.1593 KAR |
0.4540 EUR |
0.4080 EUR |
0.4540 EUR |
0.4420 EUR |
| 2022-08-19 |
0.4460 EUR |
11,368.4305 KAR |
0.4750 EUR |
0.4150 EUR |
0.4970 EUR |
0.4610 EUR |
| 2022-08-18 |
0.4910 EUR |
4,593.1210 KAR |
0.4960 EUR |
0.4760 EUR |
0.5020 EUR |
0.4760 EUR |
| 2022-08-17 |
0.5090 EUR |
19,504.9509 KAR |
0.5020 EUR |
0.4800 EUR |
0.5390 EUR |
0.4960 EUR |
| 2022-08-16 |
0.5220 EUR |
2,828.8046 KAR |
0.5430 EUR |
0.4850 EUR |
0.5590 EUR |
0.5310 EUR |
| 2022-08-15 |
0.5070 EUR |
10,331.4076 KAR |
0.5270 EUR |
0.4700 EUR |
0.5590 EUR |
0.5590 EUR |
| 2022-08-14 |
0.5460 EUR |
36,828.5027 KAR |
0.5970 EUR |
0.5200 EUR |
0.6400 EUR |
0.5260 EUR |
| 2022-08-13 |
0.5920 EUR |
574.5458 KAR |
0.5760 EUR |
0.5760 EUR |
0.6070 EUR |
0.5950 EUR |
| 2022-08-12 |
0.6040 EUR |
5,640.3269 KAR |
0.6070 EUR |
0.5710 EUR |
0.6070 EUR |
0.6070 EUR |
| 2022-08-11 |
0.6140 EUR |
5,600.1796 KAR |
0.6350 EUR |
0.5830 EUR |
0.6420 EUR |
0.6070 EUR |
| 2022-08-10 |
0.6220 EUR |
11,204.8671 KAR |
0.6020 EUR |
0.5900 EUR |
0.6340 EUR |
0.6320 EUR |
| 2022-08-09 |
0.6350 EUR |
8,361.1752 KAR |
0.6740 EUR |
0.6010 EUR |
0.6740 EUR |
0.6280 EUR |
| 2022-08-08 |
0.6610 EUR |
1,324.5800 KAR |
0.6340 EUR |
0.6340 EUR |
0.6750 EUR |
0.6740 EUR |
| 2022-08-07 |
0.6690 EUR |
2,447.2602 KAR |
0.6730 EUR |
0.6280 EUR |
0.6750 EUR |
0.6740 EUR |
| 2022-08-06 |
0.6380 EUR |
1,769.9582 KAR |
0.6250 EUR |
0.6210 EUR |
0.6790 EUR |
0.6770 EUR |
| 2022-08-05 |
0.6090 EUR |
2,873.2152 KAR |
0.5980 EUR |
0.5860 EUR |
0.6260 EUR |
0.5910 EUR |
| 2022-08-04 |
0.5800 EUR |
5,585.3260 KAR |
0.6270 EUR |
0.5700 EUR |
0.6270 EUR |
0.5850 EUR |
| 2022-08-03 |
0.6000 EUR |
1,612.3982 KAR |
0.5770 EUR |
0.5760 EUR |
0.6460 EUR |
0.6270 EUR |
| 2022-08-02 |
0.5950 EUR |
3,481.9133 KAR |
0.5840 EUR |
0.5760 EUR |
0.6110 EUR |
0.6080 EUR |
| 2022-08-01 |
0.6090 EUR |
11,951.5790 KAR |
0.6110 EUR |
0.5750 EUR |
0.6150 EUR |
0.6150 EUR |
| 2022-07-31 |
0.6070 EUR |
8,772.4676 KAR |
0.5970 EUR |
0.5660 EUR |
0.6110 EUR |
0.5770 EUR |
| 2022-07-30 |
0.5870 EUR |
1,682.4439 KAR |
0.5960 EUR |
0.5600 EUR |
0.6150 EUR |
0.6070 EUR |
| 2022-07-29 |
0.6080 EUR |
24,884.2376 KAR |
0.6430 EUR |
0.5660 EUR |
0.6430 EUR |
0.5870 EUR |
| 2022-07-28 |
0.6150 EUR |
798.2206 KAR |
0.6090 EUR |
0.5880 EUR |
0.6490 EUR |
0.6490 EUR |