Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.2610 EUR |
2,856.2896 KAR |
0.2700 EUR |
0.2530 EUR |
0.2700 EUR |
0.2550 EUR |
| 2022-10-20 |
0.2720 EUR |
1,619.0831 KAR |
0.2740 EUR |
0.2590 EUR |
0.2780 EUR |
0.2700 EUR |
| 2022-10-19 |
0.2790 EUR |
357.0000 KAR |
0.2800 EUR |
0.2520 EUR |
0.2800 EUR |
0.2520 EUR |
| 2022-10-18 |
0.2530 EUR |
4,546.3944 KAR |
0.2600 EUR |
0.2500 EUR |
0.2750 EUR |
0.2750 EUR |
| 2022-10-17 |
0.2660 EUR |
4,606.0651 KAR |
0.2570 EUR |
0.2570 EUR |
0.2770 EUR |
0.2610 EUR |
| 2022-10-16 |
0.2680 EUR |
4,225.7389 KAR |
0.2690 EUR |
0.2570 EUR |
0.2800 EUR |
0.2570 EUR |
| 2022-10-15 |
0.2700 EUR |
1,424.5260 KAR |
0.2750 EUR |
0.2610 EUR |
0.2860 EUR |
0.2690 EUR |
| 2022-10-14 |
0.2630 EUR |
7,238.5712 KAR |
0.2720 EUR |
0.2510 EUR |
0.2750 EUR |
0.2600 EUR |
| 2022-10-13 |
0.2700 EUR |
3,386.2516 KAR |
0.2740 EUR |
0.2600 EUR |
0.2770 EUR |
0.2750 EUR |
| 2022-10-12 |
0.2780 EUR |
5,771.8983 KAR |
0.2870 EUR |
0.2750 EUR |
0.2870 EUR |
0.2800 EUR |
| 2022-10-11 |
0.2850 EUR |
7,829.6045 KAR |
0.2900 EUR |
0.2770 EUR |
0.3020 EUR |
0.2840 EUR |
| 2022-10-10 |
0.2930 EUR |
620.0000 KAR |
0.2930 EUR |
0.2900 EUR |
0.3030 EUR |
0.3030 EUR |
| 2022-10-09 |
0.3000 EUR |
1,493.2290 KAR |
0.3010 EUR |
0.2940 EUR |
0.3020 EUR |
0.3010 EUR |
| 2022-10-08 |
0.3000 EUR |
529.0356 KAR |
0.3030 EUR |
0.2920 EUR |
0.3050 EUR |
0.2930 EUR |
| 2022-10-07 |
0.3040 EUR |
1,246.0489 KAR |
0.2980 EUR |
0.2950 EUR |
0.3050 EUR |
0.3040 EUR |
| 2022-10-06 |
0.3000 EUR |
686.6152 KAR |
0.3040 EUR |
0.2870 EUR |
0.3040 EUR |
0.2960 EUR |
| 2022-10-05 |
0.2890 EUR |
193.7272 KAR |
0.2890 EUR |
0.2890 EUR |
0.3000 EUR |
0.2890 EUR |
| 2022-10-04 |
0.2970 EUR |
3,511.3731 KAR |
0.3080 EUR |
0.2870 EUR |
0.3080 EUR |
0.2870 EUR |
| 2022-10-03 |
0.2920 EUR |
7,281.5660 KAR |
0.3000 EUR |
0.2860 EUR |
0.3100 EUR |
0.3010 EUR |
| 2022-10-02 |
0.3110 EUR |
537.5792 KAR |
0.3170 EUR |
0.3010 EUR |
0.3170 EUR |
0.3010 EUR |
| 2022-10-01 |
0.3060 EUR |
3,870.6884 KAR |
0.3020 EUR |
0.2960 EUR |
0.3170 EUR |
0.3110 EUR |
| 2022-09-30 |
0.3150 EUR |
653.1326 KAR |
0.3140 EUR |
0.3000 EUR |
0.3190 EUR |
0.3190 EUR |
| 2022-09-29 |
0.3100 EUR |
5,916.5872 KAR |
0.3170 EUR |
0.3000 EUR |
0.3180 EUR |
0.3180 EUR |
| 2022-09-28 |
0.3140 EUR |
3,112.1956 KAR |
0.3180 EUR |
0.3060 EUR |
0.3360 EUR |
0.3180 EUR |
| 2022-09-27 |
0.3330 EUR |
8,970.0364 KAR |
0.3230 EUR |
0.3210 EUR |
0.3400 EUR |
0.3210 EUR |
| 2022-09-26 |
0.3250 EUR |
2,105.1608 KAR |
0.3150 EUR |
0.3040 EUR |
0.3350 EUR |
0.3250 EUR |
| 2022-09-25 |
0.3110 EUR |
1,986.3276 KAR |
0.3190 EUR |
0.3040 EUR |
0.3200 EUR |
0.3160 EUR |
| 2022-09-24 |
0.3170 EUR |
11,544.8418 KAR |
0.3330 EUR |
0.2950 EUR |
0.3330 EUR |
0.3190 EUR |
| 2022-09-23 |
0.3340 EUR |
2,537.8567 KAR |
0.3340 EUR |
0.3250 EUR |
0.3380 EUR |
0.3380 EUR |
| 2022-09-22 |
0.3240 EUR |
5,200.8626 KAR |
0.3220 EUR |
0.3150 EUR |
0.3410 EUR |
0.3240 EUR |
| 2022-09-21 |
0.3330 EUR |
7,527.7772 KAR |
0.3480 EUR |
0.3200 EUR |
0.3580 EUR |
0.3210 EUR |
| 2022-09-20 |
0.3480 EUR |
554.9546 KAR |
0.3510 EUR |
0.3310 EUR |
0.3600 EUR |
0.3310 EUR |
| 2022-09-19 |
0.3450 EUR |
7,683.5318 KAR |
0.3410 EUR |
0.3300 EUR |
0.3670 EUR |
0.3420 EUR |
| 2022-09-18 |
0.3490 EUR |
4,557.4474 KAR |
0.3660 EUR |
0.3380 EUR |
0.3670 EUR |
0.3530 EUR |
| 2022-09-17 |
0.3720 EUR |
3,077.6886 KAR |
0.3530 EUR |
0.3510 EUR |
0.3830 EUR |
0.3720 EUR |
| 2022-09-16 |
0.3580 EUR |
2,150.2650 KAR |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3510 EUR |
| 2022-09-15 |
0.3600 EUR |
6,663.8982 KAR |
0.3840 EUR |
0.3550 EUR |
0.3840 EUR |
0.3560 EUR |
| 2022-09-14 |
0.3740 EUR |
6,899.9011 KAR |
0.3940 EUR |
0.3600 EUR |
0.3960 EUR |
0.3840 EUR |
| 2022-09-13 |
0.3950 EUR |
2,521.4161 KAR |
0.4000 EUR |
0.3850 EUR |
0.4000 EUR |
0.3940 EUR |
| 2022-09-12 |
0.3960 EUR |
10,300.3355 KAR |
0.3940 EUR |
0.3850 EUR |
0.4080 EUR |
0.4010 EUR |
| 2022-09-11 |
0.4140 EUR |
13,832.8693 KAR |
0.4240 EUR |
0.3980 EUR |
0.4330 EUR |
0.4090 EUR |
| 2022-09-10 |
0.4290 EUR |
7,693.7545 KAR |
0.4240 EUR |
0.4100 EUR |
0.4900 EUR |
0.4270 EUR |
| 2022-09-09 |
0.4240 EUR |
4,752.7498 KAR |
0.4270 EUR |
0.3990 EUR |
0.4330 EUR |
0.4230 EUR |
| 2022-09-08 |
0.4120 EUR |
4,782.1314 KAR |
0.4220 EUR |
0.3960 EUR |
0.4220 EUR |
0.4020 EUR |
| 2022-09-07 |
0.4160 EUR |
1,322.2289 KAR |
0.4190 EUR |
0.4060 EUR |
0.4220 EUR |
0.4210 EUR |
| 2022-09-06 |
0.4310 EUR |
3,422.9154 KAR |
0.4400 EUR |
0.4110 EUR |
0.4540 EUR |
0.4220 EUR |
| 2022-09-05 |
0.4470 EUR |
2,112.1864 KAR |
0.4510 EUR |
0.4400 EUR |
0.4520 EUR |
0.4520 EUR |
| 2022-09-04 |
0.4470 EUR |
771.1474 KAR |
0.4530 EUR |
0.4410 EUR |
0.4580 EUR |
0.4500 EUR |
| 2022-09-03 |
0.4530 EUR |
323.0448 KAR |
0.4410 EUR |
0.4400 EUR |
0.4580 EUR |
0.4540 EUR |
| 2022-09-02 |
0.4430 EUR |
1,501.6873 KAR |
0.4590 EUR |
0.4400 EUR |
0.4590 EUR |
0.4400 EUR |