Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5750 EUR |
447.1252 KAR |
0.5800 EUR |
0.5550 EUR |
0.5930 EUR |
0.5550 EUR |
| 2022-07-25 |
0.5740 EUR |
4,107.4751 KAR |
0.6200 EUR |
0.5410 EUR |
0.6260 EUR |
0.5890 EUR |
| 2022-07-24 |
0.6340 EUR |
715.3569 KAR |
0.6430 EUR |
0.6220 EUR |
0.6630 EUR |
0.6220 EUR |
| 2022-07-23 |
0.6540 EUR |
1,970.9999 KAR |
0.6950 EUR |
0.6340 EUR |
0.6950 EUR |
0.6630 EUR |
| 2022-07-22 |
0.6890 EUR |
1,943.3553 KAR |
0.6790 EUR |
0.6510 EUR |
0.7040 EUR |
0.6610 EUR |
| 2022-07-21 |
0.6380 EUR |
1,101.2969 KAR |
0.6340 EUR |
0.6340 EUR |
0.6780 EUR |
0.6350 EUR |
| 2022-07-20 |
0.6620 EUR |
3,281.4515 KAR |
0.6510 EUR |
0.6340 EUR |
0.6970 EUR |
0.6340 EUR |
| 2022-07-19 |
0.6780 EUR |
2,229.3888 KAR |
0.6780 EUR |
0.6480 EUR |
0.6870 EUR |
0.6480 EUR |
| 2022-07-18 |
0.6570 EUR |
5,749.9716 KAR |
0.6220 EUR |
0.6220 EUR |
0.7120 EUR |
0.6330 EUR |
| 2022-07-17 |
0.6410 EUR |
259.3068 KAR |
0.6170 EUR |
0.6170 EUR |
0.6780 EUR |
0.6780 EUR |
| 2022-07-16 |
0.6780 EUR |
293.7086 KAR |
0.6780 EUR |
0.6740 EUR |
0.6790 EUR |
0.6780 EUR |
| 2022-07-15 |
0.6410 EUR |
799.1596 KAR |
0.6070 EUR |
0.6070 EUR |
0.6900 EUR |
0.6100 EUR |
| 2022-07-14 |
0.6340 EUR |
399.2509 KAR |
0.5920 EUR |
0.5920 EUR |
0.7060 EUR |
0.6790 EUR |
| 2022-07-13 |
0.6180 EUR |
2,811.9013 KAR |
0.6190 EUR |
0.5820 EUR |
0.6210 EUR |
0.6210 EUR |
| 2022-07-12 |
0.5920 EUR |
935.1954 KAR |
0.5810 EUR |
0.5800 EUR |
0.6200 EUR |
0.6190 EUR |
| 2022-07-11 |
0.5900 EUR |
2,651.7252 KAR |
0.6210 EUR |
0.5800 EUR |
0.6290 EUR |
0.6130 EUR |
| 2022-07-10 |
0.6350 EUR |
6,401.9880 KAR |
0.6590 EUR |
0.6320 EUR |
0.6660 EUR |
0.6320 EUR |
| 2022-07-09 |
0.6700 EUR |
3,054.2491 KAR |
0.6420 EUR |
0.6410 EUR |
0.7090 EUR |
0.6530 EUR |
| 2022-07-08 |
0.6830 EUR |
3,978.2962 KAR |
0.6890 EUR |
0.6360 EUR |
0.7000 EUR |
0.7000 EUR |
| 2022-07-07 |
0.6460 EUR |
7,135.8469 KAR |
0.6820 EUR |
0.6310 EUR |
0.6930 EUR |
0.6340 EUR |
| 2022-07-06 |
0.6660 EUR |
3,561.5624 KAR |
0.6740 EUR |
0.6300 EUR |
0.6940 EUR |
0.6420 EUR |
| 2022-07-05 |
0.6760 EUR |
3,855.4461 KAR |
0.7100 EUR |
0.6360 EUR |
0.7100 EUR |
0.7040 EUR |
| 2022-07-04 |
0.6790 EUR |
6,232.8781 KAR |
0.6500 EUR |
0.6260 EUR |
0.7110 EUR |
0.7110 EUR |
| 2022-07-03 |
0.6470 EUR |
43,608.7420 KAR |
0.6240 EUR |
0.6010 EUR |
0.9000 EUR |
0.6370 EUR |
| 2022-07-02 |
0.6480 EUR |
17,372.1372 KAR |
0.5950 EUR |
0.5710 EUR |
0.7390 EUR |
0.6240 EUR |
| 2022-07-01 |
0.5750 EUR |
13,256.5060 KAR |
0.5740 EUR |
0.5310 EUR |
0.6150 EUR |
0.5950 EUR |
| 2022-06-30 |
0.5350 EUR |
9,712.4365 KAR |
0.5540 EUR |
0.5130 EUR |
0.5760 EUR |
0.5720 EUR |
| 2022-06-29 |
0.5300 EUR |
5,806.5225 KAR |
0.5040 EUR |
0.5000 EUR |
0.5550 EUR |
0.5540 EUR |
| 2022-06-28 |
0.5280 EUR |
2,439.4539 KAR |
0.5340 EUR |
0.4940 EUR |
0.5540 EUR |
0.5040 EUR |
| 2022-06-27 |
0.4950 EUR |
1,853.1761 KAR |
0.4910 EUR |
0.4910 EUR |
0.5310 EUR |
0.4940 EUR |
| 2022-06-26 |
0.5150 EUR |
9,863.3560 KAR |
0.4680 EUR |
0.4610 EUR |
0.5560 EUR |
0.5350 EUR |
| 2022-06-25 |
0.4380 EUR |
2,475.0664 KAR |
0.4650 EUR |
0.4330 EUR |
0.4670 EUR |
0.4360 EUR |
| 2022-06-24 |
0.4710 EUR |
1,094.9617 KAR |
0.4670 EUR |
0.4330 EUR |
0.4760 EUR |
0.4340 EUR |
| 2022-06-23 |
0.4580 EUR |
2,778.2183 KAR |
0.4690 EUR |
0.4360 EUR |
0.4690 EUR |
0.4590 EUR |
| 2022-06-22 |
0.4360 EUR |
11,078.6681 KAR |
0.4580 EUR |
0.4030 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-06-21 |
0.4830 EUR |
2,617.8493 KAR |
0.4790 EUR |
0.4580 EUR |
0.4990 EUR |
0.4580 EUR |
| 2022-06-20 |
0.4740 EUR |
627.7979 KAR |
0.4530 EUR |
0.4470 EUR |
0.4880 EUR |
0.4540 EUR |
| 2022-06-19 |
0.4460 EUR |
2,874.8695 KAR |
0.4470 EUR |
0.4110 EUR |
0.4530 EUR |
0.4430 EUR |
| 2022-06-18 |
0.4510 EUR |
12,856.9187 KAR |
0.4130 EUR |
0.4010 EUR |
0.5280 EUR |
0.4460 EUR |
| 2022-06-17 |
0.4270 EUR |
645.3735 KAR |
0.4140 EUR |
0.4140 EUR |
0.4500 EUR |
0.4370 EUR |
| 2022-06-16 |
0.4450 EUR |
5,095.4232 KAR |
0.4750 EUR |
0.4080 EUR |
0.4820 EUR |
0.4270 EUR |
| 2022-06-15 |
0.4370 EUR |
6,463.2041 KAR |
0.4390 EUR |
0.4010 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-06-14 |
0.4310 EUR |
5,872.7524 KAR |
0.3960 EUR |
0.3950 EUR |
0.4460 EUR |
0.4330 EUR |
| 2022-06-13 |
0.3910 EUR |
17,237.2513 KAR |
0.4100 EUR |
0.3620 EUR |
0.4310 EUR |
0.4100 EUR |
| 2022-06-12 |
0.4290 EUR |
9,750.6406 KAR |
0.4200 EUR |
0.4110 EUR |
0.4400 EUR |
0.4290 EUR |
| 2022-06-11 |
0.4350 EUR |
19,676.1209 KAR |
0.4520 EUR |
0.4100 EUR |
0.4840 EUR |
0.4320 EUR |
| 2022-06-10 |
0.4710 EUR |
2,960.9056 KAR |
0.4810 EUR |
0.4500 EUR |
0.4850 EUR |
0.4500 EUR |
| 2022-06-09 |
0.4870 EUR |
1,985.8244 KAR |
0.4610 EUR |
0.4610 EUR |
0.5000 EUR |
0.4790 EUR |
| 2022-06-08 |
0.4620 EUR |
5,552.6622 KAR |
0.4710 EUR |
0.4470 EUR |
0.4770 EUR |
0.4680 EUR |
| 2022-06-07 |
0.4870 EUR |
2,764.1137 KAR |
0.4800 EUR |
0.4560 EUR |
0.5120 EUR |
0.4980 EUR |