Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5330 EUR |
15,272.8609 KAR |
0.4870 EUR |
0.4810 EUR |
0.6100 EUR |
0.4850 EUR |
| 2022-06-05 |
0.4760 EUR |
7,940.0749 KAR |
0.4800 EUR |
0.4600 EUR |
0.4900 EUR |
0.4780 EUR |
| 2022-06-04 |
0.4920 EUR |
2,342.5206 KAR |
0.4800 EUR |
0.4710 EUR |
0.5270 EUR |
0.4890 EUR |
| 2022-06-03 |
0.5010 EUR |
6,090.7277 KAR |
0.5080 EUR |
0.4780 EUR |
0.5170 EUR |
0.5020 EUR |
| 2022-06-02 |
0.4980 EUR |
11,683.6522 KAR |
0.5150 EUR |
0.4710 EUR |
0.5190 EUR |
0.5130 EUR |
| 2022-06-01 |
0.5190 EUR |
16,381.9841 KAR |
0.5410 EUR |
0.5000 EUR |
0.5650 EUR |
0.5090 EUR |
| 2022-05-31 |
0.5470 EUR |
5,282.5197 KAR |
0.5290 EUR |
0.5100 EUR |
0.5690 EUR |
0.5480 EUR |
| 2022-05-30 |
0.5170 EUR |
13,032.5228 KAR |
0.4840 EUR |
0.4760 EUR |
0.5700 EUR |
0.5380 EUR |
| 2022-05-29 |
0.4610 EUR |
1,519.8916 KAR |
0.4630 EUR |
0.4470 EUR |
0.4840 EUR |
0.4620 EUR |
| 2022-05-28 |
0.4510 EUR |
2,828.5345 KAR |
0.4520 EUR |
0.4420 EUR |
0.4690 EUR |
0.4650 EUR |
| 2022-05-27 |
0.4700 EUR |
3,335.2573 KAR |
0.4630 EUR |
0.4450 EUR |
0.5050 EUR |
0.4450 EUR |
| 2022-05-26 |
0.4880 EUR |
14,633.7150 KAR |
0.5220 EUR |
0.4590 EUR |
0.5460 EUR |
0.4820 EUR |
| 2022-05-25 |
0.5510 EUR |
7,554.7911 KAR |
0.5550 EUR |
0.5220 EUR |
0.5680 EUR |
0.5430 EUR |
| 2022-05-24 |
0.5330 EUR |
3,646.8274 KAR |
0.5620 EUR |
0.5150 EUR |
0.5810 EUR |
0.5500 EUR |
| 2022-05-23 |
0.5500 EUR |
29,836.7547 KAR |
0.5500 EUR |
0.5100 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-05-22 |
0.5650 EUR |
3,166.0798 KAR |
0.5570 EUR |
0.5290 EUR |
0.5890 EUR |
0.5770 EUR |
| 2022-05-21 |
0.5520 EUR |
1,503.3855 KAR |
0.5430 EUR |
0.5170 EUR |
0.5690 EUR |
0.5530 EUR |
| 2022-05-20 |
0.5440 EUR |
4,402.6060 KAR |
0.5550 EUR |
0.5140 EUR |
0.5690 EUR |
0.5410 EUR |
| 2022-05-19 |
0.5500 EUR |
12,888.4829 KAR |
0.5460 EUR |
0.5210 EUR |
0.5990 EUR |
0.5480 EUR |
| 2022-05-18 |
0.5470 EUR |
10,283.9730 KAR |
0.5890 EUR |
0.5200 EUR |
0.5890 EUR |
0.5490 EUR |
| 2022-05-17 |
0.6010 EUR |
12,499.7378 KAR |
0.5780 EUR |
0.5750 EUR |
0.6120 EUR |
0.6050 EUR |
| 2022-05-16 |
0.5810 EUR |
4,182.4429 KAR |
0.6050 EUR |
0.5560 EUR |
0.6310 EUR |
0.5910 EUR |
| 2022-05-15 |
0.5840 EUR |
9,970.1851 KAR |
0.5850 EUR |
0.5500 EUR |
0.8410 EUR |
0.6100 EUR |
| 2022-05-14 |
0.5580 EUR |
8,673.4009 KAR |
0.5870 EUR |
0.5090 EUR |
0.6050 EUR |
0.5630 EUR |
| 2022-05-13 |
0.6160 EUR |
12,810.0455 KAR |
0.5630 EUR |
0.5510 EUR |
0.6490 EUR |
0.5760 EUR |
| 2022-05-12 |
0.5460 EUR |
32,051.1174 KAR |
0.5830 EUR |
0.5190 EUR |
0.5960 EUR |
0.5610 EUR |
| 2022-05-11 |
0.6480 EUR |
31,778.4494 KAR |
0.7590 EUR |
0.5560 EUR |
0.7730 EUR |
0.5830 EUR |
| 2022-05-10 |
0.7730 EUR |
9,630.7634 KAR |
0.7280 EUR |
0.7070 EUR |
0.8400 EUR |
0.7640 EUR |
| 2022-05-09 |
0.8030 EUR |
24,050.7502 KAR |
0.8660 EUR |
0.7400 EUR |
1.1060 EUR |
0.7540 EUR |
| 2022-05-08 |
0.8930 EUR |
8,479.1449 KAR |
0.9830 EUR |
0.8530 EUR |
0.9910 EUR |
0.8610 EUR |
| 2022-05-07 |
0.9920 EUR |
2,719.1278 KAR |
1.0360 EUR |
0.9640 EUR |
1.0390 EUR |
0.9640 EUR |
| 2022-05-06 |
1.0190 EUR |
7,936.1435 KAR |
1.0450 EUR |
0.9780 EUR |
1.0630 EUR |
1.0320 EUR |
| 2022-05-05 |
1.0470 EUR |
18,632.3521 KAR |
1.1180 EUR |
1.0220 EUR |
1.1820 EUR |
1.0420 EUR |
| 2022-05-04 |
1.1120 EUR |
20,386.4613 KAR |
1.0530 EUR |
1.0200 EUR |
1.2290 EUR |
1.1470 EUR |
| 2022-05-03 |
1.0580 EUR |
2,237.6945 KAR |
1.0670 EUR |
1.0250 EUR |
1.0830 EUR |
1.0530 EUR |
| 2022-05-02 |
1.0580 EUR |
1,485.7243 KAR |
1.0560 EUR |
1.0200 EUR |
1.0800 EUR |
1.0600 EUR |
| 2022-05-01 |
1.0400 EUR |
3,898.7754 KAR |
1.0320 EUR |
0.9980 EUR |
1.0860 EUR |
1.0400 EUR |
| 2022-04-30 |
1.0470 EUR |
25,615.6896 KAR |
1.1290 EUR |
1.0000 EUR |
1.1430 EUR |
1.0470 EUR |
| 2022-04-29 |
1.1640 EUR |
5,187.6179 KAR |
1.2000 EUR |
1.1150 EUR |
1.2000 EUR |
1.1170 EUR |
| 2022-04-28 |
1.1990 EUR |
1,348.1257 KAR |
1.1840 EUR |
1.1750 EUR |
1.2230 EUR |
1.1990 EUR |
| 2022-04-27 |
1.1820 EUR |
3,637.1432 KAR |
1.1900 EUR |
1.1550 EUR |
1.2130 EUR |
1.1600 EUR |
| 2022-04-26 |
1.2060 EUR |
19,739.0509 KAR |
1.2550 EUR |
1.1240 EUR |
1.2620 EUR |
1.1810 EUR |
| 2022-04-25 |
1.2390 EUR |
22,964.5841 KAR |
1.2000 EUR |
1.1500 EUR |
1.4990 EUR |
1.2500 EUR |
| 2022-04-24 |
1.2270 EUR |
1,968.6832 KAR |
1.2240 EUR |
1.1960 EUR |
1.2650 EUR |
1.2110 EUR |
| 2022-04-23 |
1.2390 EUR |
2,137.0599 KAR |
1.2640 EUR |
1.2170 EUR |
1.2720 EUR |
1.2170 EUR |
| 2022-04-22 |
1.2520 EUR |
5,462.7742 KAR |
1.2730 EUR |
1.2230 EUR |
1.3190 EUR |
1.2600 EUR |
| 2022-04-21 |
1.3150 EUR |
4,373.0600 KAR |
1.3020 EUR |
1.2330 EUR |
1.3580 EUR |
1.2680 EUR |
| 2022-04-20 |
1.3170 EUR |
3,001.7822 KAR |
1.3110 EUR |
1.2810 EUR |
1.3500 EUR |
1.3030 EUR |
| 2022-04-19 |
1.2500 EUR |
19,232.6776 KAR |
1.2700 EUR |
1.1750 EUR |
1.3020 EUR |
1.2980 EUR |
| 2022-04-18 |
1.2270 EUR |
8,690.9936 KAR |
1.3080 EUR |
1.1600 EUR |
1.3080 EUR |
1.2520 EUR |