Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0480 EUR |
14,322.3878 KAR |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-11-05 |
0.0460 EUR |
15,973.3485 KAR |
0.0480 EUR |
0.0460 EUR |
0.0490 EUR |
0.0460 EUR |
| 2024-11-04 |
0.0490 EUR |
16,314.5984 KAR |
0.0490 EUR |
0.0470 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-11-03 |
0.0470 EUR |
15,297.4021 KAR |
0.0470 EUR |
0.0470 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-02 |
0.0490 EUR |
26.4808 KAR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-01 |
0.0470 EUR |
1,256.2475 KAR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2024-10-31 |
0.0480 EUR |
24,882.2842 KAR |
0.0470 EUR |
0.0460 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-10-30 |
0.0480 EUR |
3,040.1915 KAR |
0.0470 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-10-29 |
0.0470 EUR |
801.2824 KAR |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-10-28 |
0.0480 EUR |
3,924.8960 KAR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-27 |
0.0460 EUR |
198.6950 KAR |
0.0460 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-26 |
0.0470 EUR |
4,721.1327 KAR |
0.0470 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-25 |
0.0490 EUR |
6,099.1947 KAR |
0.0480 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-10-24 |
0.0460 EUR |
14,218.0060 KAR |
0.0470 EUR |
0.0460 EUR |
0.0490 EUR |
0.0480 EUR |
| 2024-10-23 |
0.0480 EUR |
26,369.7603 KAR |
0.0490 EUR |
0.0480 EUR |
0.0500 EUR |
0.0480 EUR |
| 2024-10-22 |
0.0470 EUR |
6,461.4683 KAR |
0.0480 EUR |
0.0470 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-10-21 |
0.0490 EUR |
59,791.7449 KAR |
0.0510 EUR |
0.0460 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-10-20 |
0.0510 EUR |
23,610.4378 KAR |
0.0480 EUR |
0.0480 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-19 |
0.0500 EUR |
29,736.1479 KAR |
0.0480 EUR |
0.0470 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-10-18 |
0.0480 EUR |
23,211.6310 KAR |
0.0480 EUR |
0.0480 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-17 |
0.0490 EUR |
26,470.1200 KAR |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-16 |
0.0480 EUR |
29,119.6879 KAR |
0.0490 EUR |
0.0480 EUR |
0.0510 EUR |
0.0480 EUR |
| 2024-10-15 |
0.0490 EUR |
27,825.0860 KAR |
0.0510 EUR |
0.0470 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-14 |
0.0520 EUR |
16,139.0222 KAR |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-13 |
0.0490 EUR |
4,051.1150 KAR |
0.0510 EUR |
0.0480 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-12 |
0.0510 EUR |
4,324.4231 KAR |
0.0500 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-10-11 |
0.0500 EUR |
2,287.6409 KAR |
0.0500 EUR |
0.0470 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-10 |
0.0510 EUR |
205.0325 KAR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 KAR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-08 |
0.0500 EUR |
14,268.4099 KAR |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-07 |
0.0510 EUR |
3,649.1846 KAR |
0.0510 EUR |
0.0510 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-06 |
0.0520 EUR |
17,582.9575 KAR |
0.0530 EUR |
0.0510 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-10-05 |
0.0510 EUR |
2,578.0843 KAR |
0.0510 EUR |
0.0510 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-04 |
0.0500 EUR |
13,568.1938 KAR |
0.0500 EUR |
0.0500 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-10-03 |
0.0490 EUR |
12,153.4042 KAR |
0.0490 EUR |
0.0490 EUR |
0.0500 EUR |
0.0490 EUR |
| 2024-10-02 |
0.0490 EUR |
16,556.8961 KAR |
0.0490 EUR |
0.0490 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-01 |
0.0510 EUR |
97,555.2383 KAR |
0.0540 EUR |
0.0490 EUR |
0.0540 EUR |
0.0490 EUR |
| 2024-09-30 |
0.0510 EUR |
63,814.8610 KAR |
0.0530 EUR |
0.0450 EUR |
0.0550 EUR |
0.0490 EUR |
| 2024-09-29 |
0.0530 EUR |
8,699.2128 KAR |
0.0550 EUR |
0.0530 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-09-28 |
0.0530 EUR |
18,309.6522 KAR |
0.0540 EUR |
0.0530 EUR |
0.0540 EUR |
0.0530 EUR |
| 2024-09-27 |
0.0540 EUR |
32,011.7153 KAR |
0.0550 EUR |
0.0530 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-09-26 |
0.0550 EUR |
21,444.4209 KAR |
0.0550 EUR |
0.0550 EUR |
0.0580 EUR |
0.0580 EUR |
| 2024-09-25 |
0.0550 EUR |
15,784.8491 KAR |
0.0550 EUR |
0.0540 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-09-24 |
0.0550 EUR |
4,652.0658 KAR |
0.0560 EUR |
0.0530 EUR |
0.0570 EUR |
0.0530 EUR |
| 2024-09-23 |
0.0550 EUR |
30,321.5196 KAR |
0.0540 EUR |
0.0530 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-09-22 |
0.0550 EUR |
28,653.9794 KAR |
0.0550 EUR |
0.0550 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-09-21 |
0.0540 EUR |
3,253.2752 KAR |
0.0550 EUR |
0.0520 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-09-20 |
0.0560 EUR |
14,867.8604 KAR |
0.0570 EUR |
0.0540 EUR |
0.0580 EUR |
0.0570 EUR |
| 2024-09-19 |
0.0540 EUR |
9,535.8994 KAR |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-09-18 |
0.0560 EUR |
10,853.8181 KAR |
0.0570 EUR |
0.0550 EUR |
0.0580 EUR |
0.0550 EUR |