Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.8640 EUR |
26,173.1411 KAR |
3.1050 EUR |
2.7010 EUR |
3.1120 EUR |
2.8330 EUR |
| 2022-01-06 |
3.0650 EUR |
8,058.5283 KAR |
3.1020 EUR |
3.0060 EUR |
3.1650 EUR |
3.1050 EUR |
| 2022-01-05 |
3.2710 EUR |
23,789.4537 KAR |
3.3810 EUR |
3.0010 EUR |
3.5990 EUR |
3.0140 EUR |
| 2022-01-04 |
3.4070 EUR |
8,968.4914 KAR |
3.2930 EUR |
3.2370 EUR |
3.6780 EUR |
3.4330 EUR |
| 2022-01-03 |
3.1980 EUR |
26,841.6113 KAR |
3.4250 EUR |
3.0000 EUR |
3.4820 EUR |
3.3170 EUR |
| 2022-01-02 |
3.4680 EUR |
4,088.9523 KAR |
3.5020 EUR |
3.4070 EUR |
3.5380 EUR |
3.4550 EUR |
| 2022-01-01 |
3.5280 EUR |
13,109.7437 KAR |
3.2080 EUR |
3.2080 EUR |
3.6780 EUR |
3.5170 EUR |
| 2021-12-31 |
3.3160 EUR |
12,643.8174 KAR |
3.3900 EUR |
3.1630 EUR |
3.4900 EUR |
3.2260 EUR |
| 2021-12-30 |
3.4270 EUR |
6,157.0451 KAR |
3.5050 EUR |
3.3620 EUR |
3.5660 EUR |
3.3640 EUR |
| 2021-12-29 |
3.4240 EUR |
12,528.5224 KAR |
3.4510 EUR |
3.3460 EUR |
3.4900 EUR |
3.4900 EUR |
| 2021-12-28 |
3.5320 EUR |
14,950.5368 KAR |
3.6470 EUR |
3.3420 EUR |
3.7220 EUR |
3.4830 EUR |
| 2021-12-27 |
3.8580 EUR |
12,111.7264 KAR |
3.8650 EUR |
3.6770 EUR |
4.0170 EUR |
3.6990 EUR |
| 2021-12-26 |
3.6540 EUR |
9,869.4575 KAR |
3.6970 EUR |
3.5180 EUR |
3.8450 EUR |
3.8010 EUR |
| 2021-12-25 |
3.7230 EUR |
4,450.8857 KAR |
3.8080 EUR |
3.6450 EUR |
3.8270 EUR |
3.7830 EUR |
| 2021-12-24 |
3.9510 EUR |
11,019.7797 KAR |
3.8680 EUR |
3.7140 EUR |
4.1650 EUR |
3.7140 EUR |
| 2021-12-23 |
3.5790 EUR |
19,755.6844 KAR |
3.6630 EUR |
3.4070 EUR |
3.9190 EUR |
3.8690 EUR |
| 2021-12-22 |
3.5670 EUR |
19,673.5297 KAR |
3.2470 EUR |
3.2190 EUR |
3.7590 EUR |
3.7070 EUR |
| 2021-12-21 |
3.1780 EUR |
5,307.8480 KAR |
3.1310 EUR |
3.0820 EUR |
3.2810 EUR |
3.2450 EUR |
| 2021-12-20 |
3.0260 EUR |
3,967.6742 KAR |
3.0550 EUR |
2.9690 EUR |
3.1710 EUR |
3.1310 EUR |
| 2021-12-19 |
3.1950 EUR |
2,717.0912 KAR |
3.3100 EUR |
3.0510 EUR |
3.3650 EUR |
3.1030 EUR |
| 2021-12-18 |
3.2520 EUR |
4,460.0731 KAR |
3.2420 EUR |
3.1510 EUR |
3.3570 EUR |
3.2750 EUR |
| 2021-12-17 |
3.3170 EUR |
7,841.3484 KAR |
3.3590 EUR |
3.1680 EUR |
3.5730 EUR |
3.2680 EUR |
| 2021-12-16 |
3.4670 EUR |
31,554.8906 KAR |
3.1090 EUR |
3.0410 EUR |
3.7900 EUR |
3.3910 EUR |
| 2021-12-15 |
2.9270 EUR |
21,187.8881 KAR |
2.9820 EUR |
2.8000 EUR |
3.1080 EUR |
3.0020 EUR |
| 2021-12-14 |
3.0420 EUR |
36,661.2516 KAR |
3.1230 EUR |
2.9520 EUR |
3.2050 EUR |
3.0010 EUR |
| 2021-12-13 |
3.2710 EUR |
12,686.1847 KAR |
3.4570 EUR |
3.0200 EUR |
3.4850 EUR |
3.1990 EUR |
| 2021-12-12 |
3.4550 EUR |
4,933.3223 KAR |
3.3740 EUR |
3.3340 EUR |
3.5490 EUR |
3.4660 EUR |
| 2021-12-11 |
3.4340 EUR |
25,079.7182 KAR |
3.3230 EUR |
3.1900 EUR |
4.4000 EUR |
3.3900 EUR |
| 2021-12-10 |
3.6760 EUR |
32,404.4274 KAR |
3.9550 EUR |
3.2850 EUR |
4.0860 EUR |
3.3640 EUR |
| 2021-12-09 |
3.9030 EUR |
69,472.6546 KAR |
3.4280 EUR |
3.4140 EUR |
4.4000 EUR |
4.0070 EUR |
| 2021-12-08 |
3.3880 EUR |
35,129.8944 KAR |
3.5990 EUR |
3.2000 EUR |
4.0000 EUR |
3.3690 EUR |
| 2021-12-07 |
3.5580 EUR |
32,359.3909 KAR |
3.4170 EUR |
3.2900 EUR |
3.8400 EUR |
3.5400 EUR |
| 2021-12-06 |
3.2080 EUR |
136,176.5283 KAR |
3.6170 EUR |
2.9230 EUR |
4.2000 EUR |
3.3810 EUR |
| 2021-12-05 |
4.1820 EUR |
25,740.4788 KAR |
4.0780 EUR |
3.5920 EUR |
5.5000 EUR |
3.6320 EUR |
| 2021-12-04 |
4.2210 EUR |
35,038.7970 KAR |
4.7250 EUR |
3.6080 EUR |
5.5700 EUR |
3.9910 EUR |
| 2021-12-03 |
4.9090 EUR |
24,870.1130 KAR |
4.9560 EUR |
4.5920 EUR |
5.3670 EUR |
4.7030 EUR |
| 2021-12-02 |
5.1130 EUR |
13,790.1667 KAR |
5.4270 EUR |
4.9500 EUR |
5.4860 EUR |
5.0590 EUR |
| 2021-12-01 |
5.4860 EUR |
24,490.3379 KAR |
4.9720 EUR |
4.8650 EUR |
6.0470 EUR |
5.4700 EUR |
| 2021-11-30 |
4.9560 EUR |
21,262.1764 KAR |
5.0540 EUR |
4.8290 EUR |
5.1570 EUR |
4.9970 EUR |
| 2021-11-29 |
5.0520 EUR |
19,317.3037 KAR |
5.1420 EUR |
4.8680 EUR |
5.3560 EUR |
5.1130 EUR |
| 2021-11-28 |
4.9600 EUR |
34,651.7249 KAR |
4.9740 EUR |
4.6990 EUR |
5.3170 EUR |
5.0450 EUR |
| 2021-11-27 |
5.1250 EUR |
15,638.4648 KAR |
5.1260 EUR |
4.9640 EUR |
5.4700 EUR |
4.9700 EUR |
| 2021-11-26 |
5.0290 EUR |
14,869.6779 KAR |
5.2990 EUR |
4.8510 EUR |
5.3700 EUR |
5.0710 EUR |
| 2021-11-25 |
5.4820 EUR |
15,607.1176 KAR |
5.3580 EUR |
5.2780 EUR |
5.7090 EUR |
5.3000 EUR |
| 2021-11-24 |
5.2790 EUR |
37,319.4459 KAR |
5.1420 EUR |
4.9010 EUR |
5.9690 EUR |
5.3270 EUR |
| 2021-11-23 |
5.0650 EUR |
20,166.5856 KAR |
5.0510 EUR |
4.9200 EUR |
5.3230 EUR |
5.1860 EUR |
| 2021-11-22 |
5.1780 EUR |
26,241.7539 KAR |
5.4490 EUR |
4.9310 EUR |
5.4490 EUR |
5.0560 EUR |
| 2021-11-21 |
5.5480 EUR |
4,907.4002 KAR |
5.7000 EUR |
5.4490 EUR |
5.7000 EUR |
5.5870 EUR |
| 2021-11-20 |
5.6010 EUR |
8,555.7954 KAR |
5.5560 EUR |
5.3580 EUR |
5.7790 EUR |
5.7790 EUR |
| 2021-11-19 |
5.4290 EUR |
20,056.6982 KAR |
5.4450 EUR |
5.2500 EUR |
5.7590 EUR |
5.5440 EUR |