Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
7.1270 EUR |
25,136.6085 KAR |
6.9380 EUR |
6.8640 EUR |
7.3720 EUR |
7.0610 EUR |
| 2021-11-01 |
6.6800 EUR |
22,831.2074 KAR |
6.5110 EUR |
6.2910 EUR |
6.9930 EUR |
6.8860 EUR |
| 2021-10-31 |
6.3100 EUR |
20,152.6937 KAR |
6.2070 EUR |
6.1270 EUR |
6.6130 EUR |
6.5030 EUR |
| 2021-10-30 |
6.3350 EUR |
43,996.6040 KAR |
6.4840 EUR |
6.1250 EUR |
6.5380 EUR |
6.1830 EUR |
| 2021-10-29 |
6.3720 EUR |
35,610.3795 KAR |
6.5740 EUR |
5.8770 EUR |
6.6740 EUR |
6.4880 EUR |
| 2021-10-28 |
6.5290 EUR |
22,799.3844 KAR |
6.5820 EUR |
6.3560 EUR |
6.6790 EUR |
6.5630 EUR |
| 2021-10-27 |
6.7420 EUR |
24,040.0569 KAR |
6.8840 EUR |
6.5800 EUR |
6.9660 EUR |
6.7150 EUR |
| 2021-10-26 |
7.0710 EUR |
23,887.7977 KAR |
7.3240 EUR |
6.8510 EUR |
7.3240 EUR |
6.8820 EUR |
| 2021-10-25 |
7.1860 EUR |
11,866.6973 KAR |
7.1360 EUR |
7.0900 EUR |
7.3250 EUR |
7.2970 EUR |
| 2021-10-24 |
7.2660 EUR |
6,966.6474 KAR |
7.0540 EUR |
7.0210 EUR |
7.5000 EUR |
7.0910 EUR |
| 2021-10-23 |
7.1350 EUR |
9,376.2227 KAR |
7.1950 EUR |
7.0400 EUR |
7.2490 EUR |
7.0510 EUR |
| 2021-10-22 |
7.3740 EUR |
12,928.7183 KAR |
7.4370 EUR |
7.1470 EUR |
7.6000 EUR |
7.1710 EUR |
| 2021-10-21 |
7.4600 EUR |
26,663.6095 KAR |
7.6700 EUR |
7.1190 EUR |
7.7000 EUR |
7.5000 EUR |
| 2021-10-20 |
7.4620 EUR |
14,643.9971 KAR |
7.1920 EUR |
7.1860 EUR |
7.6990 EUR |
7.6560 EUR |
| 2021-10-19 |
7.1940 EUR |
15,639.3838 KAR |
7.0120 EUR |
6.9220 EUR |
7.5000 EUR |
7.1750 EUR |
| 2021-10-18 |
7.0000 EUR |
5,664.7373 KAR |
7.0440 EUR |
6.9250 EUR |
7.1670 EUR |
7.0070 EUR |
| 2021-10-17 |
7.0430 EUR |
4,564.6760 KAR |
7.0730 EUR |
6.8650 EUR |
7.2420 EUR |
7.0440 EUR |
| 2021-10-16 |
7.1070 EUR |
7,368.8447 KAR |
7.1000 EUR |
7.0040 EUR |
7.3630 EUR |
7.0500 EUR |
| 2021-10-15 |
7.0070 EUR |
16,907.5957 KAR |
6.9420 EUR |
6.7670 EUR |
7.4420 EUR |
7.0920 EUR |
| 2021-10-14 |
7.1470 EUR |
23,335.9619 KAR |
7.4300 EUR |
6.9200 EUR |
7.5300 EUR |
6.9540 EUR |
| 2021-10-13 |
7.1070 EUR |
17,044.8342 KAR |
6.6590 EUR |
6.5460 EUR |
7.6480 EUR |
7.5130 EUR |
| 2021-10-12 |
6.6150 EUR |
10,323.0257 KAR |
6.7840 EUR |
6.5000 EUR |
6.7890 EUR |
6.6000 EUR |
| 2021-10-11 |
6.9670 EUR |
10,931.4508 KAR |
6.8840 EUR |
6.7230 EUR |
7.1920 EUR |
6.7740 EUR |
| 2021-10-10 |
7.2760 EUR |
11,483.1860 KAR |
7.3860 EUR |
6.9000 EUR |
7.6000 EUR |
6.9550 EUR |
| 2021-10-09 |
7.2890 EUR |
6,846.5739 KAR |
7.2730 EUR |
7.1800 EUR |
7.4620 EUR |
7.3980 EUR |
| 2021-10-08 |
7.3840 EUR |
25,010.4746 KAR |
6.9720 EUR |
6.9720 EUR |
7.5900 EUR |
7.2720 EUR |
| 2021-10-07 |
7.0960 EUR |
12,130.3352 KAR |
6.9570 EUR |
6.8140 EUR |
7.3000 EUR |
6.9860 EUR |
| 2021-10-06 |
6.8740 EUR |
17,019.2714 KAR |
7.1570 EUR |
6.5020 EUR |
7.2300 EUR |
6.9220 EUR |
| 2021-10-05 |
7.0980 EUR |
13,064.1257 KAR |
7.0420 EUR |
6.9270 EUR |
7.3250 EUR |
7.1060 EUR |
| 2021-10-04 |
6.9010 EUR |
13,663.6865 KAR |
7.0160 EUR |
6.6910 EUR |
7.1830 EUR |
6.9160 EUR |
| 2021-10-03 |
7.3230 EUR |
27,671.0059 KAR |
7.0820 EUR |
6.8680 EUR |
8.0040 EUR |
7.0240 EUR |
| 2021-10-02 |
7.2300 EUR |
17,804.8838 KAR |
7.0350 EUR |
7.0350 EUR |
7.4180 EUR |
7.1990 EUR |
| 2021-10-01 |
6.8780 EUR |
22,993.8694 KAR |
6.5570 EUR |
6.3500 EUR |
7.1650 EUR |
7.0260 EUR |
| 2021-09-30 |
6.5690 EUR |
16,665.7926 KAR |
6.5460 EUR |
6.3510 EUR |
6.8510 EUR |
6.5450 EUR |
| 2021-09-29 |
6.7860 EUR |
20,332.6451 KAR |
6.5930 EUR |
6.3640 EUR |
7.0980 EUR |
6.5460 EUR |
| 2021-09-28 |
6.6570 EUR |
21,326.1794 KAR |
6.8620 EUR |
6.4900 EUR |
7.1820 EUR |
6.6150 EUR |
| 2021-09-27 |
7.0850 EUR |
29,132.9657 KAR |
7.1100 EUR |
6.8010 EUR |
7.5190 EUR |
6.8400 EUR |
| 2021-09-26 |
7.2880 EUR |
22,959.2640 KAR |
7.7700 EUR |
6.9300 EUR |
7.7880 EUR |
7.1800 EUR |
| 2021-09-25 |
7.8800 EUR |
6,844.6342 KAR |
8.4140 EUR |
7.6710 EUR |
8.4670 EUR |
7.7760 EUR |
| 2021-09-24 |
8.0180 EUR |
29,839.9969 KAR |
8.6720 EUR |
7.1420 EUR |
9.0000 EUR |
8.4160 EUR |
| 2021-09-23 |
8.3070 EUR |
11,918.5997 KAR |
8.1660 EUR |
8.0540 EUR |
8.5860 EUR |
8.2480 EUR |
| 2021-09-22 |
7.7250 EUR |
29,117.7294 KAR |
6.8060 EUR |
6.7300 EUR |
8.3300 EUR |
8.1210 EUR |
| 2021-09-21 |
7.4200 EUR |
47,395.4499 KAR |
7.1070 EUR |
6.7100 EUR |
7.9800 EUR |
6.8000 EUR |
| 2021-09-20 |
7.4700 EUR |
61,208.0079 KAR |
8.4750 EUR |
6.8500 EUR |
8.4750 EUR |
7.4470 EUR |
| 2021-09-19 |
8.7240 EUR |
36,712.6645 KAR |
9.4540 EUR |
8.4610 EUR |
9.5260 EUR |
8.4610 EUR |
| 2021-09-18 |
9.2900 EUR |
20,083.5913 KAR |
8.7480 EUR |
8.7430 EUR |
9.6430 EUR |
9.3670 EUR |
| 2021-09-17 |
9.1480 EUR |
45,708.8894 KAR |
9.6510 EUR |
8.4580 EUR |
10.1650 EUR |
8.7170 EUR |
| 2021-09-16 |
10.1230 EUR |
43,276.8676 KAR |
10.9300 EUR |
9.3020 EUR |
11.0310 EUR |
9.6940 EUR |
| 2021-09-15 |
10.3900 EUR |
44,713.7819 KAR |
10.0980 EUR |
9.7130 EUR |
11.1630 EUR |
10.9300 EUR |
| 2021-09-14 |
9.6140 EUR |
65,186.4309 KAR |
8.5440 EUR |
8.2040 EUR |
10.6840 EUR |
9.9880 EUR |