Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
8.4570 EUR |
61,094.4478 KAR |
9.3360 EUR |
7.7930 EUR |
9.4960 EUR |
8.7010 EUR |
| 2021-09-12 |
9.2060 EUR |
156,845.2055 KAR |
8.5620 EUR |
7.7380 EUR |
10.1990 EUR |
9.5500 EUR |
| 2021-09-11 |
7.5870 EUR |
133,760.4644 KAR |
6.1690 EUR |
6.0080 EUR |
8.8000 EUR |
8.6990 EUR |
| 2021-09-10 |
6.5300 EUR |
49,482.8129 KAR |
6.4170 EUR |
5.9640 EUR |
6.9400 EUR |
6.1370 EUR |
| 2021-09-09 |
6.0190 EUR |
79,273.0294 KAR |
5.4200 EUR |
5.0630 EUR |
7.1580 EUR |
6.3130 EUR |
| 2021-09-08 |
5.2370 EUR |
41,312.5434 KAR |
5.4580 EUR |
4.9030 EUR |
5.7470 EUR |
5.4640 EUR |
| 2021-09-07 |
5.7700 EUR |
81,734.1997 KAR |
6.2020 EUR |
5.2800 EUR |
6.2880 EUR |
5.4630 EUR |
| 2021-09-06 |
6.2570 EUR |
45,048.2381 KAR |
6.4040 EUR |
6.0190 EUR |
6.4820 EUR |
6.2040 EUR |
| 2021-09-05 |
6.3080 EUR |
21,938.9729 KAR |
6.3600 EUR |
6.2000 EUR |
6.5360 EUR |
6.4000 EUR |
| 2021-09-04 |
6.4000 EUR |
13,831.3370 KAR |
6.3210 EUR |
6.2530 EUR |
6.5010 EUR |
6.3650 EUR |
| 2021-09-03 |
6.4390 EUR |
40,243.8895 KAR |
6.5290 EUR |
6.2140 EUR |
6.7510 EUR |
6.2920 EUR |
| 2021-09-02 |
6.5910 EUR |
41,615.9108 KAR |
6.8590 EUR |
6.3400 EUR |
6.9740 EUR |
6.5240 EUR |
| 2021-09-01 |
6.6670 EUR |
32,602.0992 KAR |
6.8480 EUR |
6.2160 EUR |
7.0590 EUR |
6.8730 EUR |
| 2021-08-31 |
6.8260 EUR |
85,201.6255 KAR |
6.2150 EUR |
6.1820 EUR |
7.2410 EUR |
6.8210 EUR |
| 2021-08-30 |
6.3340 EUR |
32,960.1897 KAR |
6.3570 EUR |
6.0900 EUR |
6.4850 EUR |
6.3820 EUR |
| 2021-08-29 |
6.2390 EUR |
53,832.8153 KAR |
6.3360 EUR |
6.0230 EUR |
6.6990 EUR |
6.3580 EUR |
| 2021-08-28 |
6.4320 EUR |
9,306.2054 KAR |
6.5100 EUR |
6.2500 EUR |
6.6200 EUR |
6.3990 EUR |
| 2021-08-27 |
6.5260 EUR |
93,610.7497 KAR |
6.4250 EUR |
6.0000 EUR |
6.7900 EUR |
6.4990 EUR |
| 2021-08-26 |
6.2180 EUR |
26,196.8940 KAR |
6.5250 EUR |
6.0580 EUR |
6.5280 EUR |
6.2080 EUR |
| 2021-08-25 |
6.5110 EUR |
40,817.4456 KAR |
6.5560 EUR |
6.2530 EUR |
6.8070 EUR |
6.6070 EUR |
| 2021-08-24 |
6.3590 EUR |
72,747.9426 KAR |
6.4050 EUR |
6.0000 EUR |
6.6890 EUR |
6.5970 EUR |
| 2021-08-23 |
6.5440 EUR |
113,285.1438 KAR |
6.7490 EUR |
6.2010 EUR |
6.9800 EUR |
6.3970 EUR |
| 2021-08-22 |
6.8610 EUR |
52,962.9461 KAR |
7.1690 EUR |
6.5000 EUR |
7.3050 EUR |
6.7520 EUR |
| 2021-08-21 |
7.3070 EUR |
36,586.8488 KAR |
7.5500 EUR |
7.0500 EUR |
7.7110 EUR |
7.3380 EUR |
| 2021-08-20 |
7.3930 EUR |
31,434.0567 KAR |
7.2000 EUR |
7.0690 EUR |
7.8500 EUR |
7.5530 EUR |
| 2021-08-19 |
7.1010 EUR |
54,806.9951 KAR |
6.8070 EUR |
6.6310 EUR |
7.4500 EUR |
7.2790 EUR |
| 2021-08-18 |
7.0240 EUR |
54,981.1007 KAR |
6.8610 EUR |
6.6600 EUR |
7.8000 EUR |
6.7740 EUR |
| 2021-08-17 |
7.2810 EUR |
28,155.8539 KAR |
7.5840 EUR |
6.7820 EUR |
7.9580 EUR |
6.8400 EUR |
| 2021-08-16 |
7.8930 EUR |
72,822.0056 KAR |
7.8680 EUR |
7.4180 EUR |
8.2000 EUR |
7.6230 EUR |
| 2021-08-15 |
7.5460 EUR |
20,923.2332 KAR |
7.6680 EUR |
7.3010 EUR |
7.8750 EUR |
7.8120 EUR |
| 2021-08-14 |
7.6750 EUR |
55,934.9346 KAR |
7.8620 EUR |
7.3000 EUR |
8.2200 EUR |
7.6600 EUR |
| 2021-08-13 |
7.6750 EUR |
103,425.3592 KAR |
6.7780 EUR |
6.7110 EUR |
9.0000 EUR |
7.9150 EUR |
| 2021-08-12 |
6.6730 EUR |
47,631.3364 KAR |
6.9460 EUR |
6.3160 EUR |
6.9680 EUR |
6.6640 EUR |
| 2021-08-11 |
6.8000 EUR |
83,616.2126 KAR |
6.1620 EUR |
6.1460 EUR |
7.2000 EUR |
6.9260 EUR |
| 2021-08-10 |
6.1220 EUR |
40,469.9351 KAR |
5.9900 EUR |
5.8870 EUR |
6.4000 EUR |
6.1880 EUR |
| 2021-08-09 |
5.9290 EUR |
37,771.8239 KAR |
5.9270 EUR |
5.6000 EUR |
6.2000 EUR |
5.9000 EUR |
| 2021-08-08 |
6.0350 EUR |
23,728.5119 KAR |
6.2710 EUR |
5.7960 EUR |
6.3100 EUR |
5.9350 EUR |
| 2021-08-07 |
6.2530 EUR |
63,771.5762 KAR |
6.3210 EUR |
5.9170 EUR |
6.6000 EUR |
6.0820 EUR |
| 2021-08-06 |
6.4390 EUR |
84,620.9190 KAR |
6.9300 EUR |
5.9500 EUR |
7.1820 EUR |
6.3720 EUR |
| 2021-08-05 |
6.9000 EUR |
56,369.3889 KAR |
7.0850 EUR |
6.5290 EUR |
7.1010 EUR |
6.9820 EUR |
| 2021-08-04 |
6.7250 EUR |
54,387.6873 KAR |
6.0800 EUR |
6.0430 EUR |
7.2900 EUR |
7.0770 EUR |
| 2021-08-03 |
5.8990 EUR |
37,370.4624 KAR |
6.1300 EUR |
5.5120 EUR |
6.3900 EUR |
5.9960 EUR |
| 2021-08-02 |
6.3240 EUR |
97,981.5346 KAR |
6.5110 EUR |
5.9200 EUR |
8.0000 EUR |
6.1840 EUR |
| 2021-08-01 |
6.4300 EUR |
110,712.2036 KAR |
5.0830 EUR |
5.0230 EUR |
8.0000 EUR |
6.6280 EUR |
| 2021-07-31 |
4.9710 EUR |
41,880.7668 KAR |
5.4470 EUR |
4.6500 EUR |
5.6000 EUR |
5.0840 EUR |
| 2021-07-30 |
4.7440 EUR |
62,975.1637 KAR |
4.4450 EUR |
4.1060 EUR |
5.3730 EUR |
5.3730 EUR |
| 2021-07-29 |
3.7760 EUR |
38,849.6276 KAR |
3.5070 EUR |
3.4000 EUR |
4.1700 EUR |
4.0730 EUR |
| 2021-07-28 |
3.4940 EUR |
19,703.3151 KAR |
3.4970 EUR |
3.4030 EUR |
3.5900 EUR |
3.5900 EUR |
| 2021-07-27 |
3.3680 EUR |
17,411.3566 KAR |
3.4360 EUR |
3.2520 EUR |
3.4940 EUR |
3.4050 EUR |
| 2021-07-26 |
3.5180 EUR |
26,084.0265 KAR |
3.4550 EUR |
3.3900 EUR |
3.6360 EUR |
3.3940 EUR |