Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
6.6730 EUR |
47,631.3364 KAR |
6.9460 EUR |
6.3160 EUR |
6.9680 EUR |
6.6640 EUR |
| 2021-08-11 |
6.8000 EUR |
83,616.2126 KAR |
6.1620 EUR |
6.1460 EUR |
7.2000 EUR |
6.9260 EUR |
| 2021-08-10 |
6.1220 EUR |
40,469.9351 KAR |
5.9900 EUR |
5.8870 EUR |
6.4000 EUR |
6.1880 EUR |
| 2021-08-09 |
5.9290 EUR |
37,771.8239 KAR |
5.9270 EUR |
5.6000 EUR |
6.2000 EUR |
5.9000 EUR |
| 2021-08-08 |
6.0350 EUR |
23,728.5119 KAR |
6.2710 EUR |
5.7960 EUR |
6.3100 EUR |
5.9350 EUR |
| 2021-08-07 |
6.2530 EUR |
63,771.5762 KAR |
6.3210 EUR |
5.9170 EUR |
6.6000 EUR |
6.0820 EUR |
| 2021-08-06 |
6.4390 EUR |
84,620.9190 KAR |
6.9300 EUR |
5.9500 EUR |
7.1820 EUR |
6.3720 EUR |
| 2021-08-05 |
6.9000 EUR |
56,369.3889 KAR |
7.0850 EUR |
6.5290 EUR |
7.1010 EUR |
6.9820 EUR |
| 2021-08-04 |
6.7250 EUR |
54,387.6873 KAR |
6.0800 EUR |
6.0430 EUR |
7.2900 EUR |
7.0770 EUR |
| 2021-08-03 |
5.8990 EUR |
37,370.4624 KAR |
6.1300 EUR |
5.5120 EUR |
6.3900 EUR |
5.9960 EUR |
| 2021-08-02 |
6.3240 EUR |
97,981.5346 KAR |
6.5110 EUR |
5.9200 EUR |
8.0000 EUR |
6.1840 EUR |
| 2021-08-01 |
6.4300 EUR |
110,712.2036 KAR |
5.0830 EUR |
5.0230 EUR |
8.0000 EUR |
6.6280 EUR |
| 2021-07-31 |
4.9710 EUR |
41,880.7668 KAR |
5.4470 EUR |
4.6500 EUR |
5.6000 EUR |
5.0840 EUR |
| 2021-07-30 |
4.7440 EUR |
62,975.1637 KAR |
4.4450 EUR |
4.1060 EUR |
5.3730 EUR |
5.3730 EUR |
| 2021-07-29 |
3.7760 EUR |
38,849.6276 KAR |
3.5070 EUR |
3.4000 EUR |
4.1700 EUR |
4.0730 EUR |
| 2021-07-28 |
3.4940 EUR |
19,703.3151 KAR |
3.4970 EUR |
3.4030 EUR |
3.5900 EUR |
3.5900 EUR |
| 2021-07-27 |
3.3680 EUR |
17,411.3566 KAR |
3.4360 EUR |
3.2520 EUR |
3.4940 EUR |
3.4050 EUR |
| 2021-07-26 |
3.5180 EUR |
26,084.0265 KAR |
3.4550 EUR |
3.3900 EUR |
3.6360 EUR |
3.3940 EUR |
| 2021-07-25 |
3.4630 EUR |
11,492.2933 KAR |
3.6610 EUR |
3.3900 EUR |
3.6610 EUR |
3.4470 EUR |
| 2021-07-24 |
3.5690 EUR |
41,271.8531 KAR |
3.5670 EUR |
3.3500 EUR |
4.0000 EUR |
3.6650 EUR |
| 2021-07-23 |
3.5180 EUR |
35,104.2044 KAR |
3.5000 EUR |
3.3070 EUR |
3.7870 EUR |
3.5760 EUR |
| 2021-07-22 |
3.5370 EUR |
41,973.3277 KAR |
3.6660 EUR |
3.2830 EUR |
3.7720 EUR |
3.5690 EUR |
| 2021-07-21 |
3.8430 EUR |
80,261.6596 KAR |
4.2500 EUR |
3.5000 EUR |
4.6200 EUR |
3.7400 EUR |
| 2021-07-20 |
4.0160 EUR |
83,072.9994 KAR |
3.0000 EUR |
2.8800 EUR |
5.0000 EUR |
4.3840 EUR |