Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0640 EUR |
12,436.8955 KAR |
0.0620 EUR |
0.0610 EUR |
0.0650 EUR |
0.0620 EUR |
| 2024-08-13 |
0.0640 EUR |
15,701.5557 KAR |
0.0630 EUR |
0.0630 EUR |
0.0650 EUR |
0.0630 EUR |
| 2024-08-12 |
0.0640 EUR |
8,425.1136 KAR |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-08-11 |
0.0630 EUR |
5,206.9077 KAR |
0.0630 EUR |
0.0630 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-08-10 |
0.0610 EUR |
26,097.4912 KAR |
0.0600 EUR |
0.0590 EUR |
0.0650 EUR |
0.0630 EUR |
| 2024-08-09 |
0.0610 EUR |
7,580.4984 KAR |
0.0610 EUR |
0.0600 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-08-08 |
0.0590 EUR |
2,948.9109 KAR |
0.0570 EUR |
0.0570 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-08-07 |
0.0600 EUR |
14,608.1461 KAR |
0.0620 EUR |
0.0570 EUR |
0.0620 EUR |
0.0570 EUR |
| 2024-08-06 |
0.0630 EUR |
15,703.1492 KAR |
0.0610 EUR |
0.0590 EUR |
0.0640 EUR |
0.0610 EUR |
| 2024-08-05 |
0.0550 EUR |
165,089.5941 KAR |
0.0570 EUR |
0.0520 EUR |
0.0630 EUR |
0.0610 EUR |
| 2024-08-04 |
0.0600 EUR |
14,850.1744 KAR |
0.0620 EUR |
0.0570 EUR |
0.0630 EUR |
0.0570 EUR |
| 2024-08-03 |
0.0620 EUR |
4,493.4290 KAR |
0.0630 EUR |
0.0610 EUR |
0.0640 EUR |
0.0610 EUR |
| 2024-08-02 |
0.0650 EUR |
45,819.8146 KAR |
0.0650 EUR |
0.0650 EUR |
0.0670 EUR |
0.0660 EUR |
| 2024-08-01 |
0.0640 EUR |
19,953.3390 KAR |
0.0640 EUR |
0.0640 EUR |
0.0660 EUR |
0.0640 EUR |
| 2024-07-31 |
0.0640 EUR |
3,115.3903 KAR |
0.0660 EUR |
0.0640 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-30 |
0.0670 EUR |
10,063.7599 KAR |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-07-29 |
0.0690 EUR |
20,399.0048 KAR |
0.0680 EUR |
0.0670 EUR |
0.0710 EUR |
0.0670 EUR |
| 2024-07-28 |
0.0660 EUR |
1,130.9215 KAR |
0.0670 EUR |
0.0660 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-27 |
0.0680 EUR |
16,962.7987 KAR |
0.0670 EUR |
0.0650 EUR |
0.0710 EUR |
0.0680 EUR |
| 2024-07-26 |
0.0650 EUR |
8,968.8535 KAR |
0.0640 EUR |
0.0630 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-25 |
0.0630 EUR |
9,019.8246 KAR |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0640 EUR |
| 2024-07-24 |
0.0650 EUR |
654.6700 KAR |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-23 |
0.0660 EUR |
36,235.6826 KAR |
0.0680 EUR |
0.0640 EUR |
0.0680 EUR |
0.0650 EUR |
| 2024-07-22 |
0.0690 EUR |
26,340.9506 KAR |
0.0680 EUR |
0.0680 EUR |
0.0720 EUR |
0.0680 EUR |
| 2024-07-21 |
0.0680 EUR |
38,220.0344 KAR |
0.0670 EUR |
0.0670 EUR |
0.0720 EUR |
0.0670 EUR |
| 2024-07-20 |
0.0680 EUR |
11,898.7354 KAR |
0.0650 EUR |
0.0650 EUR |
0.0710 EUR |
0.0670 EUR |
| 2024-07-19 |
0.0650 EUR |
2,173.3914 KAR |
0.0660 EUR |
0.0630 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-18 |
0.0640 EUR |
1,632.3747 KAR |
0.0630 EUR |
0.0620 EUR |
0.0670 EUR |
0.0650 EUR |
| 2024-07-17 |
0.0660 EUR |
155,985.3168 KAR |
0.0690 EUR |
0.0580 EUR |
0.0710 EUR |
0.0640 EUR |
| 2024-07-16 |
0.0660 EUR |
1,596.5579 KAR |
0.0720 EUR |
0.0660 EUR |
0.0720 EUR |
0.0690 EUR |
| 2024-07-15 |
0.0700 EUR |
14,096.6452 KAR |
0.0680 EUR |
0.0660 EUR |
0.0720 EUR |
0.0680 EUR |
| 2024-07-14 |
0.0660 EUR |
1,427.7385 KAR |
0.0670 EUR |
0.0640 EUR |
0.0680 EUR |
0.0670 EUR |
| 2024-07-13 |
0.0650 EUR |
2,391.5708 KAR |
0.0690 EUR |
0.0640 EUR |
0.0690 EUR |
0.0670 EUR |
| 2024-07-12 |
0.0660 EUR |
8,411.3849 KAR |
0.0670 EUR |
0.0650 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-07-11 |
0.0670 EUR |
9,093.4867 KAR |
0.0680 EUR |
0.0660 EUR |
0.0690 EUR |
0.0680 EUR |
| 2024-07-10 |
0.0670 EUR |
5,280.6287 KAR |
0.0680 EUR |
0.0650 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-07-09 |
0.0680 EUR |
6,185.5620 KAR |
0.0710 EUR |
0.0650 EUR |
0.0720 EUR |
0.0710 EUR |
| 2024-07-08 |
0.0690 EUR |
759.1314 KAR |
0.0710 EUR |
0.0690 EUR |
0.0710 EUR |
0.0690 EUR |
| 2024-07-07 |
0.0720 EUR |
7,839.2059 KAR |
0.0710 EUR |
0.0700 EUR |
0.0750 EUR |
0.0700 EUR |
| 2024-07-06 |
0.0710 EUR |
10,112.7909 KAR |
0.0700 EUR |
0.0700 EUR |
0.0740 EUR |
0.0720 EUR |
| 2024-07-05 |
0.0720 EUR |
12,864.2470 KAR |
0.0720 EUR |
0.0690 EUR |
0.0740 EUR |
0.0710 EUR |
| 2024-07-04 |
0.0710 EUR |
115,700.1949 KAR |
0.0800 EUR |
0.0620 EUR |
0.0800 EUR |
0.0730 EUR |
| 2024-07-03 |
0.0800 EUR |
12,317.4551 KAR |
0.0800 EUR |
0.0790 EUR |
0.0820 EUR |
0.0820 EUR |
| 2024-07-02 |
0.0810 EUR |
1,915.0826 KAR |
0.0830 EUR |
0.0800 EUR |
0.0830 EUR |
0.0800 EUR |
| 2024-07-01 |
0.0820 EUR |
6,431.4523 KAR |
0.0820 EUR |
0.0800 EUR |
0.0830 EUR |
0.0830 EUR |
| 2024-06-30 |
0.0820 EUR |
9,349.7034 KAR |
0.0810 EUR |
0.0800 EUR |
0.0850 EUR |
0.0800 EUR |
| 2024-06-29 |
0.0790 EUR |
365.7591 KAR |
0.0800 EUR |
0.0790 EUR |
0.0820 EUR |
0.0820 EUR |
| 2024-06-28 |
0.0800 EUR |
2,303.7604 KAR |
0.0800 EUR |
0.0800 EUR |
0.0830 EUR |
0.0820 EUR |
| 2024-06-27 |
0.0830 EUR |
36,387.6600 KAR |
0.0810 EUR |
0.0810 EUR |
0.0860 EUR |
0.0820 EUR |
| 2024-06-26 |
0.0810 EUR |
4,399.6947 KAR |
0.0860 EUR |
0.0790 EUR |
0.0860 EUR |
0.0830 EUR |