Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0700 USD |
798.5589 KAR |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-11-21 |
0.0700 USD |
102,728.5390 KAR |
0.0680 USD |
0.0680 USD |
0.0710 USD |
0.0700 USD |
| 2024-11-20 |
0.0730 USD |
249,717.6741 KAR |
0.0760 USD |
0.0650 USD |
0.0780 USD |
0.0720 USD |
| 2024-11-19 |
0.0760 USD |
198,328.2486 KAR |
0.0750 USD |
0.0740 USD |
0.0810 USD |
0.0780 USD |
| 2024-11-18 |
0.0730 USD |
140,343.7642 KAR |
0.0720 USD |
0.0720 USD |
0.0780 USD |
0.0750 USD |
| 2024-11-17 |
0.0730 USD |
265,282.4106 KAR |
0.0780 USD |
0.0710 USD |
0.0780 USD |
0.0730 USD |
| 2024-11-16 |
0.0720 USD |
298,000.2852 KAR |
0.0700 USD |
0.0690 USD |
0.0780 USD |
0.0780 USD |
| 2024-11-15 |
0.0710 USD |
113,467.6330 KAR |
0.0720 USD |
0.0690 USD |
0.0730 USD |
0.0720 USD |
| 2024-11-14 |
0.0730 USD |
159,623.2835 KAR |
0.0750 USD |
0.0720 USD |
0.0780 USD |
0.0720 USD |
| 2024-11-13 |
0.0780 USD |
715,820.2687 KAR |
0.0890 USD |
0.0700 USD |
0.0910 USD |
0.0760 USD |
| 2024-11-12 |
0.0880 USD |
1,621,760.7481 KAR |
0.0690 USD |
0.0690 USD |
0.1040 USD |
0.0870 USD |
| 2024-11-11 |
0.0580 USD |
367,686.8940 KAR |
0.0540 USD |
0.0530 USD |
0.0770 USD |
0.0630 USD |
| 2024-11-10 |
0.0520 USD |
343,384.5960 KAR |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2024-11-09 |
0.0520 USD |
33,061.4488 KAR |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-08 |
0.0510 USD |
347,065.8065 KAR |
0.0520 USD |
0.0490 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-07 |
0.0530 USD |
63,846.9151 KAR |
0.0540 USD |
0.0510 USD |
0.0550 USD |
0.0520 USD |
| 2024-11-06 |
0.0520 USD |
44,852.9451 KAR |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-05 |
0.0510 USD |
48,005.8226 KAR |
0.0500 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2024-11-04 |
0.0520 USD |
28,622.3290 KAR |
0.0530 USD |
0.0510 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-03 |
0.0500 USD |
22,107.5103 KAR |
0.0530 USD |
0.0500 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-02 |
0.0500 USD |
14,144.2832 KAR |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-01 |
0.0510 USD |
17,431.7745 KAR |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2024-10-31 |
0.0510 USD |
22,658.5192 KAR |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0510 USD |
| 2024-10-30 |
0.0510 USD |
21,338.1007 KAR |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2024-10-29 |
0.0510 USD |
52,431.5191 KAR |
0.0500 USD |
0.0490 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-28 |
0.0520 USD |
27,500.9810 KAR |
0.0520 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-10-27 |
0.0500 USD |
2,714.7295 KAR |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2024-10-26 |
0.0500 USD |
35,714.1848 KAR |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2024-10-25 |
0.0520 USD |
70,295.3948 KAR |
0.0510 USD |
0.0490 USD |
0.0570 USD |
0.0510 USD |
| 2024-10-24 |
0.0510 USD |
48,540.4296 KAR |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0520 USD |
| 2024-10-23 |
0.0510 USD |
33,339.9603 KAR |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2024-10-22 |
0.0520 USD |
33,225.3979 KAR |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-10-21 |
0.0530 USD |
79,958.3181 KAR |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0530 USD |
| 2024-10-20 |
0.0540 USD |
31,948.9484 KAR |
0.0520 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-19 |
0.0520 USD |
46,029.8730 KAR |
0.0520 USD |
0.0500 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-18 |
0.0520 USD |
27,599.0827 KAR |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-17 |
0.0540 USD |
49,020.1974 KAR |
0.0540 USD |
0.0510 USD |
0.0560 USD |
0.0510 USD |
| 2024-10-16 |
0.0520 USD |
33,273.3497 KAR |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2024-10-15 |
0.0520 USD |
56,677.6331 KAR |
0.0540 USD |
0.0510 USD |
0.0570 USD |
0.0540 USD |
| 2024-10-14 |
0.0550 USD |
45,844.7222 KAR |
0.0560 USD |
0.0530 USD |
0.0600 USD |
0.0570 USD |
| 2024-10-13 |
0.0540 USD |
26,620.8906 KAR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-12 |
0.0560 USD |
47,480.9176 KAR |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0560 USD |
| 2024-10-11 |
0.0540 USD |
12,449.9168 KAR |
0.0540 USD |
0.0520 USD |
0.0560 USD |
0.0520 USD |
| 2024-10-10 |
0.0530 USD |
2,733.7686 KAR |
0.0550 USD |
0.0520 USD |
0.0550 USD |
0.0530 USD |
| 2024-10-09 |
0.0530 USD |
3,441.9187 KAR |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2024-10-08 |
0.0550 USD |
29,072.2135 KAR |
0.0570 USD |
0.0530 USD |
0.0580 USD |
0.0560 USD |
| 2024-10-07 |
0.0550 USD |
38,862.9076 KAR |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0550 USD |
| 2024-10-06 |
0.0570 USD |
10,694.4507 KAR |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2024-10-05 |
0.0570 USD |
16,885.1472 KAR |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-04 |
0.0550 USD |
27,174.3690 KAR |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |