Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0670 USD |
99,841.6047 KAR |
0.0660 USD |
0.0620 USD |
0.0770 USD |
0.0660 USD |
| 2023-10-04 |
0.0650 USD |
15,302.0745 KAR |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2023-10-03 |
0.0680 USD |
134,433.0374 KAR |
0.0740 USD |
0.0650 USD |
0.0780 USD |
0.0690 USD |
| 2023-10-02 |
0.0750 USD |
19,232.6454 KAR |
0.0760 USD |
0.0730 USD |
0.0770 USD |
0.0770 USD |
| 2023-10-01 |
0.0740 USD |
64,212.7730 KAR |
0.0720 USD |
0.0710 USD |
0.0760 USD |
0.0760 USD |
| 2023-09-30 |
0.0720 USD |
12,717.6780 KAR |
0.0720 USD |
0.0710 USD |
0.0740 USD |
0.0720 USD |
| 2023-09-29 |
0.0710 USD |
35,801.7172 KAR |
0.0720 USD |
0.0680 USD |
0.0740 USD |
0.0690 USD |
| 2023-09-28 |
0.0680 USD |
26,697.9769 KAR |
0.0670 USD |
0.0660 USD |
0.0710 USD |
0.0710 USD |
| 2023-09-27 |
0.0640 USD |
8,463.0550 KAR |
0.0670 USD |
0.0640 USD |
0.0670 USD |
0.0660 USD |
| 2023-09-26 |
0.0670 USD |
24,870.7834 KAR |
0.0720 USD |
0.0650 USD |
0.0720 USD |
0.0670 USD |
| 2023-09-25 |
0.0680 USD |
33,247.7976 KAR |
0.0650 USD |
0.0630 USD |
0.0720 USD |
0.0680 USD |
| 2023-09-24 |
0.0660 USD |
22,313.8684 KAR |
0.0620 USD |
0.0620 USD |
0.0700 USD |
0.0640 USD |
| 2023-09-23 |
0.0640 USD |
1,086.6386 KAR |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-22 |
0.0620 USD |
12,409.9322 KAR |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-21 |
0.0640 USD |
780.9308 KAR |
0.0660 USD |
0.0620 USD |
0.0660 USD |
0.0650 USD |
| 2023-09-20 |
0.0630 USD |
6,168.2468 KAR |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-09-19 |
0.0640 USD |
234.3750 KAR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-18 |
0.0630 USD |
31,894.8198 KAR |
0.0630 USD |
0.0620 USD |
0.0670 USD |
0.0620 USD |
| 2023-09-17 |
0.0620 USD |
29,927.2734 KAR |
0.0640 USD |
0.0590 USD |
0.0650 USD |
0.0620 USD |
| 2023-09-16 |
0.0640 USD |
400.2463 KAR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-15 |
0.0620 USD |
9,917.0818 KAR |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0630 USD |
| 2023-09-14 |
0.0600 USD |
21,593.8570 KAR |
0.0620 USD |
0.0600 USD |
0.0630 USD |
0.0620 USD |
| 2023-09-13 |
0.0600 USD |
5,831.5353 KAR |
0.0610 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2023-09-12 |
0.0620 USD |
51,468.4944 KAR |
0.0590 USD |
0.0590 USD |
0.0660 USD |
0.0610 USD |
| 2023-09-11 |
0.0600 USD |
11,259.8588 KAR |
0.0630 USD |
0.0580 USD |
0.0630 USD |
0.0600 USD |
| 2023-09-10 |
0.0630 USD |
19,816.4008 KAR |
0.0610 USD |
0.0610 USD |
0.0660 USD |
0.0620 USD |
| 2023-09-09 |
0.0620 USD |
2,716.1119 KAR |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0610 USD |
| 2023-09-08 |
0.0620 USD |
64,043.8359 KAR |
0.0640 USD |
0.0600 USD |
0.0670 USD |
0.0630 USD |
| 2023-09-07 |
0.0630 USD |
3,122.0988 KAR |
0.0650 USD |
0.0630 USD |
0.0660 USD |
0.0640 USD |
| 2023-09-06 |
0.0640 USD |
6,858.6745 KAR |
0.0650 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-09-05 |
0.0640 USD |
377.0248 KAR |
0.0640 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-04 |
0.0620 USD |
12,378.6974 KAR |
0.0650 USD |
0.0610 USD |
0.0650 USD |
0.0640 USD |
| 2023-09-03 |
0.0630 USD |
60,295.7881 KAR |
0.0650 USD |
0.0610 USD |
0.0670 USD |
0.0620 USD |
| 2023-09-02 |
0.0620 USD |
20,152.6983 KAR |
0.0610 USD |
0.0610 USD |
0.0650 USD |
0.0640 USD |
| 2023-09-01 |
0.0630 USD |
7,263.0265 KAR |
0.0660 USD |
0.0600 USD |
0.0660 USD |
0.0610 USD |
| 2023-08-31 |
0.0650 USD |
55,077.4031 KAR |
0.0650 USD |
0.0630 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-30 |
0.0660 USD |
18,372.2289 KAR |
0.0640 USD |
0.0640 USD |
0.0690 USD |
0.0670 USD |
| 2023-08-29 |
0.0650 USD |
34,440.1437 KAR |
0.0640 USD |
0.0620 USD |
0.0680 USD |
0.0670 USD |
| 2023-08-28 |
0.0670 USD |
22,412.2329 KAR |
0.0660 USD |
0.0640 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-27 |
0.0660 USD |
19,769.0254 KAR |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-26 |
0.0660 USD |
21,686.8847 KAR |
0.0630 USD |
0.0610 USD |
0.0670 USD |
0.0670 USD |
| 2023-08-25 |
0.0640 USD |
43,976.9402 KAR |
0.0630 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2023-08-24 |
0.0630 USD |
13,526.6384 KAR |
0.0630 USD |
0.0610 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-23 |
0.0610 USD |
3,734.6885 KAR |
0.0610 USD |
0.0610 USD |
0.0630 USD |
0.0610 USD |
| 2023-08-22 |
0.0630 USD |
10,112.6100 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0630 USD |
| 2023-08-21 |
0.0670 USD |
81,947.4378 KAR |
0.0750 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2023-08-20 |
0.0670 USD |
115,159.3396 KAR |
0.0620 USD |
0.0580 USD |
0.0770 USD |
0.0750 USD |
| 2023-08-19 |
0.0610 USD |
9,100.8110 KAR |
0.0590 USD |
0.0590 USD |
0.0660 USD |
0.0590 USD |
| 2023-08-18 |
0.0600 USD |
34,770.1005 KAR |
0.0590 USD |
0.0570 USD |
0.0650 USD |
0.0620 USD |
| 2023-08-17 |
0.0630 USD |
9,647.6546 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0650 USD |