Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0650 USD |
55,077.4031 KAR |
0.0650 USD |
0.0630 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-30 |
0.0660 USD |
18,372.2289 KAR |
0.0640 USD |
0.0640 USD |
0.0690 USD |
0.0670 USD |
| 2023-08-29 |
0.0650 USD |
34,440.1437 KAR |
0.0640 USD |
0.0620 USD |
0.0680 USD |
0.0670 USD |
| 2023-08-28 |
0.0670 USD |
22,412.2329 KAR |
0.0660 USD |
0.0640 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-27 |
0.0660 USD |
19,769.0254 KAR |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2023-08-26 |
0.0660 USD |
21,686.8847 KAR |
0.0630 USD |
0.0610 USD |
0.0670 USD |
0.0670 USD |
| 2023-08-25 |
0.0640 USD |
43,976.9402 KAR |
0.0630 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2023-08-24 |
0.0630 USD |
13,526.6384 KAR |
0.0630 USD |
0.0610 USD |
0.0640 USD |
0.0640 USD |
| 2023-08-23 |
0.0610 USD |
3,734.6885 KAR |
0.0610 USD |
0.0610 USD |
0.0630 USD |
0.0610 USD |
| 2023-08-22 |
0.0630 USD |
10,112.6100 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0630 USD |
| 2023-08-21 |
0.0670 USD |
81,947.4378 KAR |
0.0750 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2023-08-20 |
0.0670 USD |
115,159.3396 KAR |
0.0620 USD |
0.0580 USD |
0.0770 USD |
0.0750 USD |
| 2023-08-19 |
0.0610 USD |
9,100.8110 KAR |
0.0590 USD |
0.0590 USD |
0.0660 USD |
0.0590 USD |
| 2023-08-18 |
0.0600 USD |
34,770.1005 KAR |
0.0590 USD |
0.0570 USD |
0.0650 USD |
0.0620 USD |
| 2023-08-17 |
0.0630 USD |
9,647.6546 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0650 USD |
| 2023-08-16 |
0.0650 USD |
18,288.9497 KAR |
0.0660 USD |
0.0610 USD |
0.0660 USD |
0.0660 USD |
| 2023-08-15 |
0.0640 USD |
20,548.5633 KAR |
0.0680 USD |
0.0610 USD |
0.0680 USD |
0.0650 USD |
| 2023-08-14 |
0.0670 USD |
42,805.6786 KAR |
0.0720 USD |
0.0620 USD |
0.0720 USD |
0.0680 USD |
| 2023-08-13 |
0.0690 USD |
107,035.7842 KAR |
0.0650 USD |
0.0630 USD |
0.0750 USD |
0.0670 USD |
| 2023-08-12 |
0.0650 USD |
34,358.0973 KAR |
0.0670 USD |
0.0630 USD |
0.0680 USD |
0.0670 USD |
| 2023-08-11 |
0.0670 USD |
40,766.4477 KAR |
0.0680 USD |
0.0660 USD |
0.0730 USD |
0.0690 USD |
| 2023-08-10 |
0.0700 USD |
143,646.3250 KAR |
0.0640 USD |
0.0620 USD |
0.0780 USD |
0.0680 USD |
| 2023-08-09 |
0.0650 USD |
6,373.9723 KAR |
0.0660 USD |
0.0630 USD |
0.0670 USD |
0.0640 USD |
| 2023-08-08 |
0.0640 USD |
25,985.8482 KAR |
0.0680 USD |
0.0620 USD |
0.0680 USD |
0.0660 USD |
| 2023-08-07 |
0.0690 USD |
79,394.1231 KAR |
0.0690 USD |
0.0620 USD |
0.0770 USD |
0.0660 USD |
| 2023-08-06 |
0.0630 USD |
21,061.1951 KAR |
0.0620 USD |
0.0610 USD |
0.0670 USD |
0.0670 USD |
| 2023-08-05 |
0.0630 USD |
16,471.4328 KAR |
0.0640 USD |
0.0600 USD |
0.0650 USD |
0.0640 USD |
| 2023-08-04 |
0.0610 USD |
10,953.2804 KAR |
0.0610 USD |
0.0600 USD |
0.0640 USD |
0.0600 USD |
| 2023-08-03 |
0.0630 USD |
78,120.2666 KAR |
0.0630 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-08-02 |
0.0650 USD |
45,140.0119 KAR |
0.0700 USD |
0.0630 USD |
0.0700 USD |
0.0630 USD |
| 2023-08-01 |
0.0680 USD |
20,057.9264 KAR |
0.0690 USD |
0.0670 USD |
0.0710 USD |
0.0680 USD |
| 2023-07-31 |
0.0700 USD |
11,234.6148 KAR |
0.0700 USD |
0.0690 USD |
0.0720 USD |
0.0700 USD |
| 2023-07-30 |
0.0710 USD |
21,384.5350 KAR |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0700 USD |
| 2023-07-29 |
0.0710 USD |
1,665.9264 KAR |
0.0720 USD |
0.0700 USD |
0.0720 USD |
0.0720 USD |
| 2023-07-28 |
0.0720 USD |
80,869.4806 KAR |
0.0760 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2023-07-27 |
0.0730 USD |
49,148.8211 KAR |
0.0720 USD |
0.0700 USD |
0.0800 USD |
0.0800 USD |
| 2023-07-26 |
0.0710 USD |
29,303.1929 KAR |
0.0720 USD |
0.0700 USD |
0.0730 USD |
0.0710 USD |
| 2023-07-25 |
0.0750 USD |
79,403.6632 KAR |
0.0720 USD |
0.0700 USD |
0.0820 USD |
0.0710 USD |
| 2023-07-24 |
0.0730 USD |
38,374.2115 KAR |
0.0760 USD |
0.0700 USD |
0.0780 USD |
0.0720 USD |
| 2023-07-23 |
0.0750 USD |
46,637.7475 KAR |
0.0760 USD |
0.0740 USD |
0.0790 USD |
0.0780 USD |
| 2023-07-22 |
0.0760 USD |
55,107.0595 KAR |
0.0810 USD |
0.0730 USD |
0.0830 USD |
0.0760 USD |
| 2023-07-21 |
0.0810 USD |
11,180.9226 KAR |
0.0810 USD |
0.0790 USD |
0.0850 USD |
0.0810 USD |
| 2023-07-20 |
0.0810 USD |
42,027.4057 KAR |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2023-07-19 |
0.0830 USD |
15,103.2175 KAR |
0.0850 USD |
0.0810 USD |
0.0870 USD |
0.0840 USD |
| 2023-07-18 |
0.0860 USD |
7,801.7686 KAR |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-07-17 |
0.0850 USD |
2,987.8051 KAR |
0.0860 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2023-07-16 |
0.0870 USD |
6,249.9502 KAR |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-15 |
0.0870 USD |
6,047.6183 KAR |
0.0900 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-14 |
0.0860 USD |
221,847.5792 KAR |
0.0900 USD |
0.0790 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-13 |
0.0900 USD |
23,576.3007 KAR |
0.0910 USD |
0.0880 USD |
0.0910 USD |
0.0900 USD |