Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1030 USD |
89,784.1053 KAR |
0.1090 USD |
0.0940 USD |
0.1160 USD |
0.1000 USD |
| 2023-06-27 |
0.1000 USD |
54,477.6564 KAR |
0.0940 USD |
0.0940 USD |
0.1170 USD |
0.1050 USD |
| 2023-06-26 |
0.0930 USD |
16,998.3257 KAR |
0.0950 USD |
0.0910 USD |
0.0980 USD |
0.0920 USD |
| 2023-06-25 |
0.0920 USD |
24,622.8531 KAR |
0.0910 USD |
0.0890 USD |
0.0960 USD |
0.0960 USD |
| 2023-06-24 |
0.0900 USD |
9,744.8559 KAR |
0.0900 USD |
0.0880 USD |
0.0950 USD |
0.0950 USD |
| 2023-06-23 |
0.0900 USD |
22,762.7253 KAR |
0.0940 USD |
0.0860 USD |
0.0940 USD |
0.0900 USD |
| 2023-06-22 |
0.0890 USD |
45,605.8293 KAR |
0.0850 USD |
0.0850 USD |
0.0950 USD |
0.0930 USD |
| 2023-06-21 |
0.0850 USD |
12,476.3519 KAR |
0.0820 USD |
0.0810 USD |
0.0890 USD |
0.0890 USD |
| 2023-06-20 |
0.0800 USD |
10,668.1707 KAR |
0.0790 USD |
0.0780 USD |
0.0820 USD |
0.0800 USD |
| 2023-06-19 |
0.0790 USD |
14,978.3263 KAR |
0.0820 USD |
0.0780 USD |
0.0840 USD |
0.0780 USD |
| 2023-06-18 |
0.0790 USD |
19,813.4308 KAR |
0.0800 USD |
0.0780 USD |
0.0830 USD |
0.0800 USD |
| 2023-06-17 |
0.0770 USD |
38,345.4996 KAR |
0.0740 USD |
0.0720 USD |
0.0840 USD |
0.0800 USD |
| 2023-06-16 |
0.0720 USD |
15,643.9237 KAR |
0.0690 USD |
0.0690 USD |
0.0760 USD |
0.0750 USD |
| 2023-06-15 |
0.0680 USD |
125,522.9023 KAR |
0.0760 USD |
0.0610 USD |
0.0760 USD |
0.0700 USD |
| 2023-06-14 |
0.0750 USD |
43,724.2594 KAR |
0.0750 USD |
0.0740 USD |
0.0800 USD |
0.0770 USD |
| 2023-06-13 |
0.0740 USD |
8,434.0544 KAR |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2023-06-12 |
0.0720 USD |
12,257.0564 KAR |
0.0740 USD |
0.0720 USD |
0.0740 USD |
0.0730 USD |
| 2023-06-11 |
0.0750 USD |
41,021.6385 KAR |
0.0750 USD |
0.0720 USD |
0.0810 USD |
0.0740 USD |
| 2023-06-10 |
0.0770 USD |
31,947.8877 KAR |
0.0790 USD |
0.0720 USD |
0.0810 USD |
0.0760 USD |
| 2023-06-09 |
0.0790 USD |
14,544.2825 KAR |
0.0790 USD |
0.0770 USD |
0.0840 USD |
0.0790 USD |
| 2023-06-08 |
0.0780 USD |
35,866.8768 KAR |
0.0790 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2023-06-07 |
0.0770 USD |
110,136.8081 KAR |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0790 USD |
| 2023-06-06 |
0.0780 USD |
42,713.8659 KAR |
0.0790 USD |
0.0760 USD |
0.0820 USD |
0.0820 USD |
| 2023-06-05 |
0.0780 USD |
34,526.7409 KAR |
0.0800 USD |
0.0750 USD |
0.0810 USD |
0.0760 USD |
| 2023-06-04 |
0.0780 USD |
53,992.0480 KAR |
0.0760 USD |
0.0730 USD |
0.0850 USD |
0.0800 USD |
| 2023-06-03 |
0.0750 USD |
181,305.7929 KAR |
0.0840 USD |
0.0710 USD |
0.0850 USD |
0.0760 USD |
| 2023-06-02 |
0.0840 USD |
29,527.9305 KAR |
0.0890 USD |
0.0810 USD |
0.0890 USD |
0.0840 USD |
| 2023-06-01 |
0.0860 USD |
56,684.6192 KAR |
0.0830 USD |
0.0800 USD |
0.0930 USD |
0.0850 USD |
| 2023-05-31 |
0.0870 USD |
223,122.8510 KAR |
0.0910 USD |
0.0810 USD |
0.0970 USD |
0.0810 USD |
| 2023-05-30 |
0.1010 USD |
414,068.6544 KAR |
0.0930 USD |
0.0840 USD |
0.1350 USD |
0.0930 USD |
| 2023-05-29 |
0.0860 USD |
33,881.0472 KAR |
0.0820 USD |
0.0810 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-28 |
0.0830 USD |
59,280.8578 KAR |
0.0810 USD |
0.0780 USD |
0.0880 USD |
0.0860 USD |
| 2023-05-27 |
0.0840 USD |
58,578.6464 KAR |
0.0760 USD |
0.0760 USD |
0.1000 USD |
0.0780 USD |
| 2023-05-26 |
0.0750 USD |
12,320.4544 KAR |
0.0740 USD |
0.0730 USD |
0.0780 USD |
0.0730 USD |
| 2023-05-25 |
0.0750 USD |
8,770.3038 KAR |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0770 USD |
| 2023-05-24 |
0.0750 USD |
74,049.8419 KAR |
0.0750 USD |
0.0720 USD |
0.0800 USD |
0.0750 USD |
| 2023-05-23 |
0.0730 USD |
22,320.0665 KAR |
0.0700 USD |
0.0700 USD |
0.0770 USD |
0.0740 USD |
| 2023-05-22 |
0.0720 USD |
45,022.1980 KAR |
0.0740 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2023-05-21 |
0.0760 USD |
57,224.3992 KAR |
0.0770 USD |
0.0720 USD |
0.0830 USD |
0.0760 USD |
| 2023-05-20 |
0.0760 USD |
20,100.2423 KAR |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0780 USD |
| 2023-05-19 |
0.0770 USD |
42,631.6293 KAR |
0.0810 USD |
0.0750 USD |
0.0850 USD |
0.0800 USD |
| 2023-05-18 |
0.0820 USD |
24,579.1907 KAR |
0.0840 USD |
0.0800 USD |
0.0860 USD |
0.0800 USD |
| 2023-05-17 |
0.0860 USD |
31,443.3657 KAR |
0.0880 USD |
0.0810 USD |
0.0930 USD |
0.0840 USD |
| 2023-05-16 |
0.0870 USD |
22,871.1107 KAR |
0.0850 USD |
0.0810 USD |
0.0930 USD |
0.0880 USD |
| 2023-05-15 |
0.0880 USD |
17,508.6007 KAR |
0.0900 USD |
0.0860 USD |
0.0910 USD |
0.0860 USD |
| 2023-05-14 |
0.0850 USD |
10,351.3124 KAR |
0.0870 USD |
0.0830 USD |
0.0910 USD |
0.0870 USD |
| 2023-05-13 |
0.0840 USD |
7,415.6050 KAR |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2023-05-12 |
0.0820 USD |
15,506.9650 KAR |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2023-05-11 |
0.0820 USD |
104,415.2882 KAR |
0.0850 USD |
0.0790 USD |
0.0880 USD |
0.0850 USD |
| 2023-05-10 |
0.0880 USD |
13,960.8904 KAR |
0.0880 USD |
0.0850 USD |
0.0920 USD |
0.0860 USD |