Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0730 USD |
22,320.0665 KAR |
0.0700 USD |
0.0700 USD |
0.0770 USD |
0.0740 USD |
| 2023-05-22 |
0.0720 USD |
45,022.1980 KAR |
0.0740 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2023-05-21 |
0.0760 USD |
57,224.3992 KAR |
0.0770 USD |
0.0720 USD |
0.0830 USD |
0.0760 USD |
| 2023-05-20 |
0.0760 USD |
20,100.2423 KAR |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0780 USD |
| 2023-05-19 |
0.0770 USD |
42,631.6293 KAR |
0.0810 USD |
0.0750 USD |
0.0850 USD |
0.0800 USD |
| 2023-05-18 |
0.0820 USD |
24,579.1907 KAR |
0.0840 USD |
0.0800 USD |
0.0860 USD |
0.0800 USD |
| 2023-05-17 |
0.0860 USD |
31,443.3657 KAR |
0.0880 USD |
0.0810 USD |
0.0930 USD |
0.0840 USD |
| 2023-05-16 |
0.0870 USD |
22,871.1107 KAR |
0.0850 USD |
0.0810 USD |
0.0930 USD |
0.0880 USD |
| 2023-05-15 |
0.0880 USD |
17,508.6007 KAR |
0.0900 USD |
0.0860 USD |
0.0910 USD |
0.0860 USD |
| 2023-05-14 |
0.0850 USD |
10,351.3124 KAR |
0.0870 USD |
0.0830 USD |
0.0910 USD |
0.0870 USD |
| 2023-05-13 |
0.0840 USD |
7,415.6050 KAR |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2023-05-12 |
0.0820 USD |
15,506.9650 KAR |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2023-05-11 |
0.0820 USD |
104,415.2882 KAR |
0.0850 USD |
0.0790 USD |
0.0880 USD |
0.0850 USD |
| 2023-05-10 |
0.0880 USD |
13,960.8904 KAR |
0.0880 USD |
0.0850 USD |
0.0920 USD |
0.0860 USD |
| 2023-05-09 |
0.0880 USD |
9,745.6525 KAR |
0.0900 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |
| 2023-05-08 |
0.0920 USD |
76,376.1921 KAR |
0.0950 USD |
0.0870 USD |
0.0990 USD |
0.0900 USD |
| 2023-05-07 |
0.0920 USD |
16,011.6619 KAR |
0.0960 USD |
0.0890 USD |
0.0970 USD |
0.0940 USD |
| 2023-05-06 |
0.0940 USD |
11,273.2655 KAR |
0.0940 USD |
0.0920 USD |
0.0990 USD |
0.0960 USD |
| 2023-05-05 |
0.0940 USD |
23,277.9806 KAR |
0.0950 USD |
0.0930 USD |
0.0990 USD |
0.0980 USD |
| 2023-05-04 |
0.1000 USD |
76,351.0218 KAR |
0.1010 USD |
0.0950 USD |
0.1100 USD |
0.0960 USD |
| 2023-05-03 |
0.1000 USD |
16,313.0412 KAR |
0.1010 USD |
0.1000 USD |
0.1060 USD |
0.1040 USD |
| 2023-05-02 |
0.1130 USD |
133,862.9673 KAR |
0.1040 USD |
0.0980 USD |
0.1380 USD |
0.1020 USD |
| 2023-05-01 |
0.1030 USD |
74,726.8455 KAR |
0.1130 USD |
0.0980 USD |
0.1160 USD |
0.1040 USD |
| 2023-04-30 |
0.1140 USD |
19,722.3305 KAR |
0.1140 USD |
0.1100 USD |
0.1170 USD |
0.1150 USD |
| 2023-04-29 |
0.1170 USD |
18,034.5014 KAR |
0.1190 USD |
0.1130 USD |
0.1190 USD |
0.1140 USD |
| 2023-04-28 |
0.1210 USD |
54,960.8100 KAR |
0.1220 USD |
0.1150 USD |
0.1320 USD |
0.1190 USD |
| 2023-04-27 |
0.1170 USD |
25,973.5447 KAR |
0.1230 USD |
0.1120 USD |
0.1250 USD |
0.1220 USD |
| 2023-04-26 |
0.1230 USD |
34,588.0468 KAR |
0.1260 USD |
0.1200 USD |
0.1320 USD |
0.1230 USD |
| 2023-04-25 |
0.1260 USD |
54,546.9787 KAR |
0.1220 USD |
0.1160 USD |
0.1370 USD |
0.1330 USD |
| 2023-04-24 |
0.1230 USD |
30,929.6312 KAR |
0.1260 USD |
0.1200 USD |
0.1300 USD |
0.1220 USD |
| 2023-04-23 |
0.1300 USD |
13,382.2088 KAR |
0.1240 USD |
0.1210 USD |
0.1370 USD |
0.1300 USD |
| 2023-04-22 |
0.1250 USD |
46,439.7625 KAR |
0.1240 USD |
0.1150 USD |
0.1330 USD |
0.1240 USD |
| 2023-04-21 |
0.1340 USD |
16,468.3464 KAR |
0.1370 USD |
0.1280 USD |
0.1390 USD |
0.1320 USD |
| 2023-04-20 |
0.1340 USD |
70,063.8635 KAR |
0.1490 USD |
0.1250 USD |
0.1490 USD |
0.1370 USD |
| 2023-04-19 |
0.1500 USD |
103,412.0779 KAR |
0.1560 USD |
0.1380 USD |
0.1590 USD |
0.1490 USD |
| 2023-04-18 |
0.1550 USD |
45,846.4661 KAR |
0.1580 USD |
0.1500 USD |
0.1640 USD |
0.1560 USD |
| 2023-04-17 |
0.1610 USD |
10,848.0119 KAR |
0.1560 USD |
0.1550 USD |
0.1690 USD |
0.1610 USD |
| 2023-04-16 |
0.1640 USD |
51,048.1829 KAR |
0.1590 USD |
0.1550 USD |
0.1750 USD |
0.1630 USD |
| 2023-04-15 |
0.1590 USD |
36,866.0805 KAR |
0.1600 USD |
0.1530 USD |
0.1620 USD |
0.1610 USD |
| 2023-04-14 |
0.1560 USD |
13,018.5228 KAR |
0.1570 USD |
0.1510 USD |
0.1600 USD |
0.1600 USD |
| 2023-04-13 |
0.1570 USD |
24,245.0287 KAR |
0.1590 USD |
0.1520 USD |
0.1630 USD |
0.1570 USD |
| 2023-04-12 |
0.1580 USD |
11,805.8900 KAR |
0.1610 USD |
0.1540 USD |
0.1670 USD |
0.1550 USD |
| 2023-04-11 |
0.1670 USD |
40,461.1787 KAR |
0.1580 USD |
0.1510 USD |
0.1730 USD |
0.1610 USD |
| 2023-04-10 |
0.1590 USD |
4,900.0228 KAR |
0.1600 USD |
0.1550 USD |
0.1600 USD |
0.1600 USD |
| 2023-04-09 |
0.1520 USD |
41,231.8130 KAR |
0.1500 USD |
0.1460 USD |
0.1600 USD |
0.1600 USD |
| 2023-04-08 |
0.1520 USD |
9,210.6647 KAR |
0.1550 USD |
0.1480 USD |
0.1550 USD |
0.1530 USD |
| 2023-04-07 |
0.1500 USD |
1,793.7930 KAR |
0.1550 USD |
0.1490 USD |
0.1550 USD |
0.1490 USD |
| 2023-04-06 |
0.1520 USD |
51,155.7743 KAR |
0.1540 USD |
0.1480 USD |
0.1590 USD |
0.1490 USD |
| 2023-04-05 |
0.1600 USD |
57,073.1290 KAR |
0.1590 USD |
0.1520 USD |
0.1740 USD |
0.1550 USD |
| 2023-04-04 |
0.1630 USD |
20,575.9866 KAR |
0.1560 USD |
0.1510 USD |
0.1680 USD |
0.1610 USD |