Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1540 USD |
2,941.7920 KAR |
0.1510 USD |
0.1490 USD |
0.1580 USD |
0.1520 USD |
| 2023-04-02 |
0.1650 USD |
97,747.4573 KAR |
0.1550 USD |
0.1490 USD |
0.1980 USD |
0.1540 USD |
| 2023-04-01 |
0.1510 USD |
13,503.6728 KAR |
0.1590 USD |
0.1480 USD |
0.1600 USD |
0.1550 USD |
| 2023-03-31 |
0.1550 USD |
35,568.7180 KAR |
0.1510 USD |
0.1480 USD |
0.1670 USD |
0.1610 USD |
| 2023-03-30 |
0.1490 USD |
17,508.3683 KAR |
0.1560 USD |
0.1480 USD |
0.1570 USD |
0.1500 USD |
| 2023-03-29 |
0.1580 USD |
20,795.6220 KAR |
0.1590 USD |
0.1530 USD |
0.1690 USD |
0.1540 USD |
| 2023-03-28 |
0.1520 USD |
9,885.2129 KAR |
0.1520 USD |
0.1490 USD |
0.1590 USD |
0.1570 USD |
| 2023-03-27 |
0.1470 USD |
25,025.4579 KAR |
0.1550 USD |
0.1410 USD |
0.1550 USD |
0.1410 USD |
| 2023-03-26 |
0.1510 USD |
13,435.1807 KAR |
0.1510 USD |
0.1460 USD |
0.1550 USD |
0.1540 USD |
| 2023-03-25 |
0.1470 USD |
53,776.2020 KAR |
0.1530 USD |
0.1420 USD |
0.1580 USD |
0.1490 USD |
| 2023-03-24 |
0.1600 USD |
32,759.8201 KAR |
0.1690 USD |
0.1540 USD |
0.1700 USD |
0.1600 USD |
| 2023-03-23 |
0.1660 USD |
38,550.1102 KAR |
0.1710 USD |
0.1650 USD |
0.1740 USD |
0.1650 USD |
| 2023-03-22 |
0.1710 USD |
1,374.5894 KAR |
0.1690 USD |
0.1680 USD |
0.1750 USD |
0.1740 USD |
| 2023-03-21 |
0.1700 USD |
9,096.5625 KAR |
0.1740 USD |
0.1660 USD |
0.1770 USD |
0.1740 USD |
| 2023-03-20 |
0.1730 USD |
14,654.1226 KAR |
0.1770 USD |
0.1710 USD |
0.1810 USD |
0.1770 USD |
| 2023-03-19 |
0.1770 USD |
12,826.3575 KAR |
0.1780 USD |
0.1740 USD |
0.1860 USD |
0.1790 USD |
| 2023-03-18 |
0.1820 USD |
20,904.5860 KAR |
0.1820 USD |
0.1770 USD |
0.1880 USD |
0.1810 USD |
| 2023-03-17 |
0.1890 USD |
20,042.6953 KAR |
0.1770 USD |
0.1770 USD |
0.2040 USD |
0.1860 USD |
| 2023-03-16 |
0.1740 USD |
2,770.1353 KAR |
0.1790 USD |
0.1700 USD |
0.1800 USD |
0.1770 USD |
| 2023-03-15 |
0.1790 USD |
6,270.2576 KAR |
0.1820 USD |
0.1700 USD |
0.1900 USD |
0.1760 USD |
| 2023-03-14 |
0.1830 USD |
18,752.7435 KAR |
0.1820 USD |
0.1770 USD |
0.1890 USD |
0.1820 USD |
| 2023-03-13 |
0.1800 USD |
3,969.6811 KAR |
0.1770 USD |
0.1760 USD |
0.1870 USD |
0.1830 USD |
| 2023-03-12 |
0.1750 USD |
2,112.2680 KAR |
0.1720 USD |
0.1710 USD |
0.1810 USD |
0.1810 USD |
| 2023-03-11 |
0.1750 USD |
6,964.6495 KAR |
0.1750 USD |
0.1700 USD |
0.1820 USD |
0.1770 USD |
| 2023-03-10 |
0.1730 USD |
13,289.4620 KAR |
0.1760 USD |
0.1710 USD |
0.1830 USD |
0.1770 USD |
| 2023-03-09 |
0.1840 USD |
22,718.7962 KAR |
0.1920 USD |
0.1760 USD |
0.1930 USD |
0.1780 USD |
| 2023-03-08 |
0.1860 USD |
4,249.6359 KAR |
0.1930 USD |
0.1830 USD |
0.1930 USD |
0.1920 USD |
| 2023-03-07 |
0.1910 USD |
29,099.2876 KAR |
0.1940 USD |
0.1870 USD |
0.1940 USD |
0.1870 USD |
| 2023-03-06 |
0.1900 USD |
5,066.4022 KAR |
0.1860 USD |
0.1840 USD |
0.2010 USD |
0.1940 USD |
| 2023-03-05 |
0.1930 USD |
1,199.2707 KAR |
0.1940 USD |
0.1930 USD |
0.1960 USD |
0.1930 USD |
| 2023-03-04 |
0.1920 USD |
1,067.3019 KAR |
0.1960 USD |
0.1880 USD |
0.1960 USD |
0.1930 USD |
| 2023-03-03 |
0.1950 USD |
14,894.5487 KAR |
0.2030 USD |
0.1890 USD |
0.2040 USD |
0.1930 USD |
| 2023-03-02 |
0.2090 USD |
18,736.3872 KAR |
0.2110 USD |
0.2040 USD |
0.2140 USD |
0.2080 USD |
| 2023-03-01 |
0.2100 USD |
4,305.6609 KAR |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2160 USD |
| 2023-02-28 |
0.2120 USD |
22,116.3094 KAR |
0.2160 USD |
0.2110 USD |
0.2180 USD |
0.2110 USD |
| 2023-02-27 |
0.2150 USD |
9,365.3150 KAR |
0.2190 USD |
0.2130 USD |
0.2220 USD |
0.2130 USD |
| 2023-02-26 |
0.2160 USD |
4,899.1812 KAR |
0.2110 USD |
0.2100 USD |
0.2230 USD |
0.2230 USD |
| 2023-02-25 |
0.2110 USD |
2,399.8602 KAR |
0.2160 USD |
0.2100 USD |
0.2160 USD |
0.2100 USD |
| 2023-02-24 |
0.2200 USD |
29,686.1826 KAR |
0.2280 USD |
0.2100 USD |
0.2450 USD |
0.2160 USD |
| 2023-02-23 |
0.2250 USD |
19,836.5056 KAR |
0.2190 USD |
0.2190 USD |
0.2350 USD |
0.2220 USD |
| 2023-02-22 |
0.2160 USD |
6,064.9822 KAR |
0.2240 USD |
0.2130 USD |
0.2240 USD |
0.2190 USD |
| 2023-02-21 |
0.2300 USD |
12,522.8708 KAR |
0.2290 USD |
0.2240 USD |
0.2400 USD |
0.2250 USD |
| 2023-02-20 |
0.2300 USD |
15,658.0560 KAR |
0.2290 USD |
0.2250 USD |
0.2370 USD |
0.2310 USD |
| 2023-02-19 |
0.2430 USD |
68,656.1587 KAR |
0.2410 USD |
0.2250 USD |
0.2510 USD |
0.2330 USD |
| 2023-02-18 |
0.2390 USD |
131,793.2600 KAR |
0.2130 USD |
0.2070 USD |
0.2510 USD |
0.2470 USD |
| 2023-02-17 |
0.2060 USD |
35,368.8874 KAR |
0.2110 USD |
0.1980 USD |
0.2130 USD |
0.2110 USD |
| 2023-02-16 |
0.2260 USD |
120,259.4447 KAR |
0.2080 USD |
0.2080 USD |
0.2730 USD |
0.2100 USD |
| 2023-02-15 |
0.2070 USD |
26,938.5174 KAR |
0.2130 USD |
0.1970 USD |
0.2180 USD |
0.2120 USD |
| 2023-02-14 |
0.2150 USD |
31,336.3486 KAR |
0.2130 USD |
0.2070 USD |
0.2250 USD |
0.2130 USD |
| 2023-02-13 |
0.2100 USD |
18,974.1838 KAR |
0.2150 USD |
0.2070 USD |
0.2190 USD |
0.2070 USD |