Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.2620 USD |
75,799.7410 KAR |
0.2640 USD |
0.2500 USD |
0.2850 USD |
0.2590 USD |
| 2023-02-03 |
0.2720 USD |
114,909.0579 KAR |
0.2600 USD |
0.2440 USD |
0.3050 USD |
0.2640 USD |
| 2023-02-02 |
0.2490 USD |
191,130.5118 KAR |
0.2230 USD |
0.2010 USD |
0.3000 USD |
0.2630 USD |
| 2023-02-01 |
0.2150 USD |
54,665.2204 KAR |
0.2100 USD |
0.2030 USD |
0.2300 USD |
0.2110 USD |
| 2023-01-31 |
0.2050 USD |
15,250.8368 KAR |
0.2010 USD |
0.1970 USD |
0.2130 USD |
0.2090 USD |
| 2023-01-30 |
0.2100 USD |
17,123.9080 KAR |
0.2210 USD |
0.2010 USD |
0.2210 USD |
0.2020 USD |
| 2023-01-29 |
0.2200 USD |
22,828.5980 KAR |
0.2130 USD |
0.2050 USD |
0.2370 USD |
0.2140 USD |
| 2023-01-28 |
0.2070 USD |
3,832.0441 KAR |
0.2150 USD |
0.2040 USD |
0.2160 USD |
0.2140 USD |
| 2023-01-27 |
0.2060 USD |
21,215.3881 KAR |
0.2030 USD |
0.1950 USD |
0.2220 USD |
0.2090 USD |
| 2023-01-26 |
0.2080 USD |
33,743.9464 KAR |
0.2070 USD |
0.1980 USD |
0.2260 USD |
0.2000 USD |
| 2023-01-25 |
0.1940 USD |
27,272.2369 KAR |
0.1940 USD |
0.1850 USD |
0.2050 USD |
0.1870 USD |
| 2023-01-24 |
0.2050 USD |
37,183.8761 KAR |
0.2130 USD |
0.1840 USD |
0.2210 USD |
0.2010 USD |
| 2023-01-23 |
0.2110 USD |
12,945.6631 KAR |
0.2100 USD |
0.2030 USD |
0.2160 USD |
0.2120 USD |
| 2023-01-22 |
0.2050 USD |
4,505.4585 KAR |
0.1970 USD |
0.1940 USD |
0.2130 USD |
0.2110 USD |
| 2023-01-21 |
0.1970 USD |
13,422.6232 KAR |
0.1970 USD |
0.1900 USD |
0.2100 USD |
0.1960 USD |
| 2023-01-20 |
0.1870 USD |
8,215.7522 KAR |
0.1840 USD |
0.1820 USD |
0.1970 USD |
0.1970 USD |
| 2023-01-19 |
0.1880 USD |
12,239.8267 KAR |
0.1940 USD |
0.1780 USD |
0.1990 USD |
0.1870 USD |
| 2023-01-18 |
0.1970 USD |
11,214.8101 KAR |
0.2040 USD |
0.1880 USD |
0.2070 USD |
0.1880 USD |
| 2023-01-17 |
0.2020 USD |
11,720.2950 KAR |
0.1920 USD |
0.1890 USD |
0.2100 USD |
0.2040 USD |
| 2023-01-16 |
0.1960 USD |
23,764.7199 KAR |
0.1950 USD |
0.1860 USD |
0.2070 USD |
0.1920 USD |
| 2023-01-15 |
0.2000 USD |
29,177.1735 KAR |
0.1910 USD |
0.1870 USD |
0.2240 USD |
0.2000 USD |
| 2023-01-14 |
0.1880 USD |
91,448.5887 KAR |
0.1700 USD |
0.1700 USD |
0.2120 USD |
0.1880 USD |
| 2023-01-13 |
0.1780 USD |
11,339.8526 KAR |
0.1800 USD |
0.1680 USD |
0.1870 USD |
0.1870 USD |
| 2023-01-12 |
0.1740 USD |
17,176.4523 KAR |
0.1750 USD |
0.1610 USD |
0.1930 USD |
0.1730 USD |
| 2023-01-11 |
0.1710 USD |
5,439.3845 KAR |
0.1750 USD |
0.1680 USD |
0.1800 USD |
0.1680 USD |
| 2023-01-10 |
0.1780 USD |
50,987.7267 KAR |
0.1760 USD |
0.1600 USD |
0.2000 USD |
0.1820 USD |
| 2023-01-09 |
0.1730 USD |
18,168.7177 KAR |
0.1730 USD |
0.1610 USD |
0.1780 USD |
0.1710 USD |
| 2023-01-08 |
0.1690 USD |
10,697.7886 KAR |
0.1700 USD |
0.1630 USD |
0.1750 USD |
0.1730 USD |
| 2023-01-07 |
0.1700 USD |
10,730.8880 KAR |
0.1740 USD |
0.1630 USD |
0.1810 USD |
0.1650 USD |
| 2023-01-06 |
0.1700 USD |
10,203.0051 KAR |
0.1790 USD |
0.1640 USD |
0.1800 USD |
0.1770 USD |
| 2023-01-05 |
0.1780 USD |
2,242.8147 KAR |
0.1770 USD |
0.1630 USD |
0.1830 USD |
0.1790 USD |
| 2023-01-04 |
0.1710 USD |
16,707.2955 KAR |
0.1620 USD |
0.1610 USD |
0.1810 USD |
0.1750 USD |
| 2023-01-03 |
0.1610 USD |
1,663.0972 KAR |
0.1600 USD |
0.1600 USD |
0.1740 USD |
0.1710 USD |
| 2023-01-02 |
0.1650 USD |
2,109.3067 KAR |
0.1620 USD |
0.1590 USD |
0.1790 USD |
0.1710 USD |
| 2023-01-01 |
0.1640 USD |
17,386.7313 KAR |
0.1850 USD |
0.1570 USD |
0.1860 USD |
0.1720 USD |
| 2022-12-31 |
0.1720 USD |
10,377.6823 KAR |
0.1760 USD |
0.1660 USD |
0.1920 USD |
0.1870 USD |
| 2022-12-30 |
0.1870 USD |
21,340.4839 KAR |
0.1750 USD |
0.1710 USD |
0.2040 USD |
0.1800 USD |
| 2022-12-29 |
0.1890 USD |
100.2463 KAR |
0.1810 USD |
0.1740 USD |
0.2050 USD |
0.1740 USD |
| 2022-12-28 |
0.1790 USD |
13,166.2545 KAR |
0.1830 USD |
0.1740 USD |
0.1830 USD |
0.1810 USD |
| 2022-12-27 |
0.1870 USD |
1,821.9680 KAR |
0.1910 USD |
0.1670 USD |
0.1930 USD |
0.1930 USD |
| 2022-12-26 |
0.1870 USD |
942.1846 KAR |
0.1770 USD |
0.1720 USD |
0.1900 USD |
0.1900 USD |
| 2022-12-25 |
0.1920 USD |
4,176.7803 KAR |
0.2020 USD |
0.1770 USD |
0.2050 USD |
0.1920 USD |
| 2022-12-24 |
0.1970 USD |
16,391.5406 KAR |
0.1960 USD |
0.1860 USD |
0.2070 USD |
0.1860 USD |
| 2022-12-23 |
0.1730 USD |
51,142.0007 KAR |
0.1920 USD |
0.1500 USD |
0.2290 USD |
0.1860 USD |
| 2022-12-22 |
0.1940 USD |
732.8838 KAR |
0.2000 USD |
0.1940 USD |
0.2000 USD |
0.1940 USD |
| 2022-12-21 |
0.1940 USD |
833.7197 KAR |
0.1920 USD |
0.1910 USD |
0.2070 USD |
0.1930 USD |
| 2022-12-20 |
0.2120 USD |
572.5846 KAR |
0.2210 USD |
0.1900 USD |
0.2220 USD |
0.1900 USD |
| 2022-12-19 |
0.2150 USD |
289.3511 KAR |
0.2170 USD |
0.1950 USD |
0.2170 USD |
0.1950 USD |
| 2022-12-18 |
0.1940 USD |
252.8189 KAR |
0.1930 USD |
0.1930 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-17 |
0.2040 USD |
738.6348 KAR |
0.1930 USD |
0.1920 USD |
0.2070 USD |
0.1920 USD |